Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.102
-0.02%
$20.3 million $49,004
Apr 27, 6 PM $0.102
+1.14%
$20.3 million $49,029
Apr 27, 5 PM $0.101
+0.06%
$20.08 million $49,000
Apr 27, 4 PM $0.101
+0.16%
$20.06 million $48,859
Apr 27, 3 PM $0.101
-1.23%
$20.03 million $47,693
Apr 27, 2 PM $0.102
-0.52%
$20.28 million $186,267
Apr 27, 1 PM $0.103
-1.32%
$20.4 million $189,242
Apr 27, 12 PM $0.104
-0.47%
$20.68 million $188,142
Apr 27, 11 AM $0.104
-0.62%
$20.77 million $186,200
Apr 27, 10 AM $0.105
+1.41%
$20.9 million $183,203
Apr 27, 9 AM $0.104
+0.93%
$20.72 million $172,460
Apr 27, 8 AM $0.102
-2.02%
$20.32 million $168,824
Apr 27, 7 AM $0.104
+1.02%
$20.74 million $35,813
Apr 27, 6 AM $0.102
+0.34%
$20.35 million $22,849
Apr 27, 5 AM $0.102
-0.20%
$20.28 million $22,604
Apr 27, 4 AM $0.102
-0.66%
$20.32 million $18,044
Apr 27, 3 AM $0.103
-0.08%
$20.46 million $18,099
Apr 27, 2 AM $0.104
+0.07%
$20.7 million $17,606
Apr 27, 1 AM $0.104
+0.41%
$20.68 million $12,049
Apr 27, 12 AM $0.104
-0.62%
$20.6 million $9,750
Apr 26, 11 PM $0.104
-0.06%
$20.73 million $7,725
Apr 26, 10 PM $0.104
+0.00%
$20.74 million $7,715
Apr 26, 9 PM $0.104
-0.23%
$20.6 million $7,572
Apr 26, 8 PM $0.104
+1.83%
$20.63 million $5,429
Apr 26, 7 PM $0.102
-0.12%
$20.24 million $4,652
Apr 26, 6 PM $0.103
+0.36%
$20.58 million $4,612
Apr 26, 5 PM $0.103
+0.00%
$20.51 million $4,518
Apr 26, 4 PM $0.103
+1.48%
$20.51 million $4,517
Apr 26, 3 PM $0.102
-1.28%
$20.21 million $4,454
Apr 26, 2 PM $0.103
-0.67%
$20.47 million $12,712
Apr 26, 1 PM $0.104
+0.01%
$20.61 million $10,698
Apr 26, 12 PM $0.104
+0.37%
$20.6 million $10,698
Apr 26, 11 AM $0.103
+0.01%
$20.53 million $10,398
Apr 26, 10 AM $0.103
+0.07%
$20.53 million $10,257
Apr 26, 9 AM $0.103
+0.42%
$20.51 million $9,970
Apr 26, 8 AM $0.103
-0.27%
$20.41 million $8,446
Apr 26, 7 AM $0.103
+0.39%
$20.47 million $6,519
Apr 26, 6 AM $0.103
+0.00%
$20.39 million $6,600
Apr 26, 5 AM $0.103
+0.27%
$20.39 million $6,585
Apr 26, 4 AM $0.102
+0.00%
$20.34 million $5,635
Apr 26, 3 AM $0.102
+0.00%
$20.29 million $5,635
Apr 26, 2 AM $0.102
-0.24%
$20.29 million $5,635
Apr 26, 1 AM $0.102
+0.00%
$20.34 million $3,835
Apr 26, 12 AM $0.102
-0.64%
$20.34 million $3,835
Apr 25, 11 PM $0.103
+0.94%
$20.47 million $3,807
Apr 25, 10 PM $0.102
+0.99%
$20.28 million $3,701
Apr 25, 9 PM $0.101
+0.00%
$20.08 million $2,151
Apr 25, 8 PM $0.101
+0.00%
$20.08 million $2,151
Apr 25, 7 PM $0.101
-0.64%
$20.08 million $2,151
Apr 25, 6 PM $0.102
+0.00%
$20.21 million $2,152