Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.101
+0.30%
$20.14 million $22,538
Apr 29, 9 PM $0.101
-0.61%
$20.08 million $21,997
Apr 29, 8 PM $0.102
+1.46%
$20.21 million $23,487
Apr 29, 7 PM $0.1
-0.05%
$19.92 million $23,165
Apr 29, 6 PM $0.1
+1.02%
$19.93 million $23,162
Apr 29, 3 PM $0.102
+0.07%
$20.23 million $21,946
Apr 29, 2 PM $0.102
-0.24%
$20.22 million $21,032
Apr 29, 1 PM $0.102
-0.06%
$20.27 million $15,566
Apr 29, 12 PM $0.102
-0.55%
$20.28 million $15,591
Apr 29, 11 AM $0.103
-0.21%
$20.41 million $14,836
Apr 29, 10 AM $0.103
+0.98%
$20.46 million $14,774
Apr 29, 9 AM $0.102
+0.66%
$20.26 million $10,805
Apr 29, 8 AM $0.101
+0.59%
$20.13 million $11,709
Apr 29, 7 AM $0.101
-0.01%
$20.02 million $11,576
Apr 29, 6 AM $0.101
-0.02%
$20.02 million $11,576
Apr 29, 5 AM $0.101
-1.25%
$20.02 million $11,562
Apr 29, 4 AM $0.102
+0.33%
$20.28 million $11,458
Apr 29, 3 AM $0.102
+0.89%
$20.21 million $9,992
Apr 29, 2 AM $0.101
+0.06%
$20.03 million $1,180
Apr 29, 1 AM $0.101
-0.26%
$20.02 million $1,181
Apr 29, 12 AM $0.102
+0.85%
$20.25 million $6,914
Apr 28, 11 PM $0.101
+3.69%
$20.08 million $6,914
Apr 28, 10 PM $0.0974
-0.01%
$19.36 million $6,055
Apr 28, 9 PM $0.0974
-4.68%
$19.36 million $6,055
Apr 28, 8 PM $0.102
-0.16%
$20.28 million $6,055
Apr 28, 7 PM $0.102
+0.10%
$20.28 million $7,441
Apr 28, 6 PM $0.102
+3.61%
$20.26 million $6,085
Apr 28, 5 PM $0.0983
+0.23%
$19.55 million $7,574
Apr 28, 4 PM $0.0981
+0.00%
$19.51 million $7,574
Apr 28, 3 PM $0.0981
-4.46%
$19.51 million $7,574
Apr 28, 2 PM $0.103
+1.11%
$20.42 million $25,717
Apr 28, 1 PM $0.102
-0.11%
$20.2 million $23,007
Apr 28, 12 PM $0.102
+0.18%
$20.22 million $17,655
Apr 28, 11 AM $0.101
-0.20%
$20.18 million $52,151
Apr 28, 10 AM $0.102
+0.04%
$20.22 million $52,188
Apr 28, 9 AM $0.102
-0.12%
$20.22 million $52,188
Apr 28, 8 AM $0.102
+0.73%
$20.24 million $52,209
Apr 28, 7 AM $0.101
-0.02%
$20.09 million $52,201
Apr 28, 6 AM $0.101
-2.06%
$20.1 million $52,209
Apr 28, 5 AM $0.103
+0.60%
$20.52 million $60,858
Apr 28, 4 AM $0.103
+0.06%
$20.4 million $60,661
Apr 28, 3 AM $0.102
-0.54%
$20.37 million $60,652
Apr 28, 2 AM $0.103
+1.15%
$20.48 million $60,606
Apr 28, 1 AM $0.102
+0.09%
$20.24 million $60,460
Apr 28, 12 AM $0.102
+1.30%
$20.23 million $60,450
Apr 27, 11 PM $0.1
+0.01%
$19.97 million $13,253
Apr 27, 10 PM $0.1
-1.14%
$19.97 million $13,254
Apr 27, 9 PM $0.102
-0.53%
$20.2 million $4,812
Apr 27, 8 PM $0.102
+0.01%
$20.3 million $49,020
Apr 27, 7 PM $0.102
-0.02%
$20.3 million $49,004