Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.101
+0.02%
$20.14 million $10,463
May 4, 6 AM $0.101
-0.78%
$20.14 million $10,448
May 4, 5 AM $0.103
+0.01%
$20.44 million $8,393
May 4, 4 AM $0.103
+0.21%
$20.43 million $8,392
May 4, 3 AM $0.103
+0.14%
$20.39 million $7,424
May 4, 2 AM $0.102
+0.82%
$20.36 million $6,385
May 4, 1 AM $0.101
+0.01%
$20.01 million $5,514
May 4, 12 AM $0.1
-0.65%
$19.95 million $5,827
May 3, 11 PM $0.101
+0.77%
$20.08 million $5,375
May 3, 10 PM $0.101
+0.24%
$20.06 million $4,266
May 3, 8 PM $0.1
+0.00%
$19.98 million $8,725
May 3, 2 PM $0.102
-0.08%
$20.36 million $7,978
May 3, 1 PM $0.102
+0.44%
$20.38 million $7,978
May 3, 12 PM $0.102
-0.52%
$20.29 million $7,978
May 3, 11 AM $0.103
+0.45%
$20.39 million $7,243
May 3, 10 AM $0.102
-0.04%
$20.3 million $7,242
May 3, 9 AM $0.102
-0.10%
$20.31 million $7,238
May 3, 8 AM $0.102
-0.28%
$20.33 million $6,743
May 3, 7 AM $0.103
+0.00%
$20.39 million $5,928
May 3, 6 AM $0.103
-0.64%
$20.39 million $5,928
May 3, 5 AM $0.103
+1.30%
$20.52 million $5,944
May 3, 4 AM $0.102
-0.08%
$20.26 million $5,871
May 3, 3 AM $0.102
+0.23%
$20.27 million $5,866
May 3, 2 AM $0.102
-0.11%
$20.23 million $6,145
May 3, 1 AM $0.102
+0.13%
$20.25 million $5,299
May 3, 12 AM $0.102
+0.12%
$20.22 million $5,273
May 2, 11 PM $0.102
-0.01%
$20.19 million $1,297
May 2, 10 PM $0.102
+0.01%
$20.2 million $1,283
May 2, 9 PM $0.102
-0.23%
$20.2 million $1,249
May 2, 8 PM $0.102
+0.00%
$20.24 million $673
May 2, 7 PM $0.102
+0.00%
$20.24 million $673
May 2, 6 PM $0.102
+0.00%
$20.24 million $673
May 2, 5 PM $0.102
+0.04%
$20.24 million $673
May 2, 4 PM $0.102
+0.06%
$20.23 million $606
May 2, 3 PM $0.102
-0.22%
$20.33 million $582
May 2, 2 PM $0.102
+0.00%
$20.38 million $1,664
May 2, 1 PM $0.102
+1.33%
$20.38 million $1,664
May 2, 12 PM $0.101
-0.79%
$20.11 million $1,343
May 2, 11 AM $0.102
+0.24%
$20.27 million $1,337
May 2, 10 AM $0.102
+0.00%
$20.23 million $1,337
May 2, 9 AM $0.102
-0.23%
$20.23 million $1,337
May 2, 8 AM $0.102
+0.38%
$20.27 million $1,343
May 2, 7 AM $0.102
-0.22%
$20.2 million $1,341
May 2, 6 AM $0.102
+0.01%
$20.24 million $1,193
May 2, 5 AM $0.102
+0.00%
$20.24 million $1,204
May 2, 4 AM $0.102
-0.16%
$20.24 million $1,419
May 2, 3 AM $0.102
+0.00%
$20.27 million $1,421
May 2, 2 AM $0.102
+1.33%
$20.27 million $1,421
May 2, 1 AM $0.101
+0.31%
$20 million $4,420
May 2, 12 AM $0.1
+0.00%
$19.94 million $4,420