Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.106
+0.90%
$21.09 million $184,436
May 6, 7 AM $0.105
-0.40%
$20.9 million $180,897
May 6, 6 AM $0.106
+0.40%
$20.98 million $194,435
May 6, 5 AM $0.105
-1.36%
$20.9 million $193,214
May 6, 4 AM $0.107
-0.15%
$21.19 million $210,485
May 6, 3 AM $0.106
-0.62%
$21.15 million $208,234
May 6, 2 AM $0.107
-1.61%
$21.29 million $204,061
May 6, 1 AM $0.109
+1.54%
$21.66 million $199,893
May 6, 12 AM $0.108
+3.62%
$21.39 million $185,820
May 5, 11 PM $0.104
-0.58%
$20.64 million $153,696
May 5, 10 PM $0.105
-0.15%
$20.8 million $146,570
May 5, 9 PM $0.105
-0.37%
$20.88 million $140,191
May 5, 8 PM $0.105
-0.23%
$20.96 million $134,808
May 5, 7 PM $0.106
-0.64%
$21 million $131,590
May 5, 6 PM $0.106
+0.70%
$21.14 million $131,406
May 5, 5 PM $0.106
-0.16%
$20.99 million $131,092
May 5, 4 PM $0.106
-0.16%
$21.03 million $125,058
May 5, 3 PM $0.106
+0.32%
$21.06 million $120,828
May 5, 2 PM $0.106
-1.84%
$21.12 million $1.03 million
May 5, 1 PM $0.108
+0.14%
$21.52 million $1.03 million
May 5, 12 PM $0.107
-1.12%
$21.36 million $1.02 million
May 5, 11 AM $0.11
-0.62%
$21.85 million $1.01 million
May 5, 10 AM $0.111
+4.31%
$21.99 million $994,849
May 5, 9 AM $0.107
-0.69%
$21.33 million $914,892
May 5, 8 AM $0.11
+0.61%
$21.85 million $894,326
May 5, 7 AM $0.109
-1.78%
$21.59 million $875,129
May 5, 6 AM $0.111
+0.08%
$22.11 million $819,268
May 5, 5 AM $0.111
+7.16%
$22.09 million $615,586
May 5, 4 AM $0.104
-0.59%
$20.62 million $182,324
May 5, 3 AM $0.104
-0.64%
$20.74 million $179,882
May 5, 2 AM $0.104
+0.87%
$20.65 million $181,131
May 5, 1 AM $0.103
+1.11%
$20.46 million $166,378
May 5, 12 AM $0.102
+2.10%
$20.24 million $10,303
May 4, 11 PM $0.0997
+0.07%
$19.82 million $2,443
May 4, 10 PM $0.0996
+0.11%
$19.81 million $10,329
May 4, 9 PM $0.101
+1.71%
$20.07 million $10,322
May 4, 8 PM $0.0992
-0.27%
$19.74 million $10,331
May 4, 7 PM $0.0995
-2.40%
$19.79 million $12,195
May 4, 6 PM $0.102
-0.09%
$20.28 million $12,195
May 4, 5 PM $0.102
+2.64%
$20.3 million $12,196
May 4, 4 PM $0.0994
+0.58%
$19.78 million $11,243
May 4, 3 PM $0.102
-0.14%
$20.23 million $11,947
May 4, 2 PM $0.102
+2.24%
$20.26 million $11,937
May 4, 1 PM $0.0996
-1.73%
$19.81 million $11,063
May 4, 12 PM $0.101
+1.96%
$20.16 million $11,079
May 4, 11 AM $0.0994
-1.11%
$19.78 million $11,078
May 4, 10 AM $0.101
+0.71%
$20 million $10,965
May 4, 9 AM $0.0999
+0.00%
$19.86 million $10,523
May 4, 8 AM $0.0999
-1.43%
$19.86 million $10,520
May 4, 7 AM $0.101
+0.02%
$20.14 million $10,463