Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 AM $0.106
+0.00%
$-- $41,769
5:50 AM $0.106
+0.00%
$-- $41,769
5:45 AM $0.106
+0.00%
$-- $41,761
5:40 AM $0.106
+0.00%
$-- $41,761
5:35 AM $0.106
+0.00%
$-- $41,761
5:30 AM $0.106
+0.00%
$-- $41,761
5:25 AM $0.106
+0.00%
$-- $41,761
5:20 AM $0.106
+0.00%
$-- $41,761
5:15 AM $0.106
+0.00%
$-- $41,761
5:10 AM $0.104
+0.00%
$-- $41,293
5:05 AM $0.104
+0.00%
$-- $41,288
5:00 AM $0.104
+0.00%
$-- $41,288
4:55 AM $0.104
+0.00%
$-- $41,288
4:50 AM $0.104
+0.00%
$-- $41,288
4:45 AM $0.104
+0.00%
$-- $41,288
4:40 AM $0.104
+0.00%
$-- $41,288
4:35 AM $0.104
+0.00%
$-- $41,259
4:30 AM $0.104
+0.00%
$-- $41,259
4:25 AM $0.104
+0.00%
$-- $41,259
4:20 AM $0.104
+0.00%
$-- $40,900
4:15 AM $0.104
+0.00%
$-- $40,900
4:10 AM $0.104
+0.00%
$-- $40,900
4:05 AM $0.104
+0.00%
$-- $40,900
4:00 AM $0.104
+0.00%
$-- $40,900
3:55 AM $0.104
+0.00%
$-- $40,900
3:54 AM $0.104
+0.00%
$-- $40,900
3:53 AM $0.103
+0.00%
$-- $41,048
3:50 AM $0.103
+0.00%
$-- $41,244
3:45 AM $0.103
+0.00%
$-- $41,244
3:40 AM $0.103
+0.00%
$-- $41,244
3:35 AM $0.103
+0.00%
$-- $40,605
3:30 AM $0.103
+0.00%
$-- $40,442
3:25 AM $0.103
+0.00%
$-- $40,138
3:20 AM $0.103
+0.00%
$-- $40,138
3:15 AM $0.103
+0.00%
$-- $40,138
3:10 AM $0.103
+0.00%
$-- $40,138
3:05 AM $0.103
+0.00%
$-- $40,138
3:00 AM $0.103
+0.00%
$-- $40,138
2:55 AM $0.104
+0.00%
$-- $40,138
2:50 AM $0.104
+0.00%
$-- $40,136
2:45 AM $0.104
+0.00%
$-- $40,136
2:40 AM $0.104
+0.00%
$-- $40,136
2:35 AM $0.104
+0.00%
$-- $40,136
2:30 AM $0.104
+0.00%
$-- $40,136
2:25 AM $0.104
+0.00%
$-- $40,136
2:20 AM $0.104
-0.01%
$-- $40,136
2:15 AM $0.104
+0.00%
$-- $39,925
2:10 AM $0.104
+0.00%
$-- $39,925
2:05 AM $0.104
+0.00%
$-- $39,925
2:00 AM $0.104
+0.00%
$-- $39,925