Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 PM $0.0988
+0.29%
$19.64 million $370,067
Sep 14, 12 PM $0.0985
-3.53%
$19.59 million $367,947
Sep 14, 11 AM $0.102
+0.23%
$20.31 million $387,111
Sep 14, 10 AM $0.102
+1.32%
$20.26 million $385,412
Sep 14, 9 AM $0.101
-6.24%
$20.04 million $364,118
Sep 14, 8 AM $0.107
-0.69%
$21.37 million $355,985
Sep 14, 7 AM $0.108
-0.74%
$21.52 million $355,044
Sep 14, 6 AM $0.108
+1.07%
$21.49 million $354,235
Sep 14, 5 AM $0.107
-0.16%
$21.24 million $342,146
Sep 14, 4 AM $0.107
+0.83%
$21.19 million $353,418
Sep 14, 3 AM $0.106
-2.41%
$21.03 million $350,847
Sep 14, 2 AM $0.108
+2.91%
$21.55 million $365,047
Sep 14, 1 AM $0.106
-0.68%
$21.1 million $348,331
Sep 14, 12 AM $0.107
+1.35%
$21.24 million $335,203
Sep 13, 11 PM $0.107
+1.72%
$21.19 million $298,665
Sep 13, 10 PM $0.105
+1.84%
$20.83 million $290,778
Sep 13, 9 PM $0.103
+0.25%
$20.46 million $275,364
Sep 13, 8 PM $0.102
-1.96%
$20.27 million $266,822
Sep 13, 7 PM $0.104
+0.21%
$20.67 million $258,506
Sep 13, 6 PM $0.104
+0.84%
$20.63 million $260,160
Sep 13, 5 PM $0.104
+0.40%
$20.75 million $265,525
Sep 13, 4 PM $0.104
-2.02%
$20.67 million $261,302
Sep 13, 3 PM $0.107
-3.85%
$21.23 million $247,279
Sep 13, 2 PM $0.111
+7.05%
$22.07 million $776,186
Sep 13, 1 PM $0.104
-3.98%
$20.62 million $610,662
Sep 13, 12 PM $0.108
+5.82%
$21.48 million $588,200
Sep 13, 11 AM $0.101
-2.92%
$20.18 million $442,663
Sep 13, 10 AM $0.102
-1.00%
$20.32 million $436,475
Sep 13, 9 AM $0.103
+1.08%
$20.53 million $434,817
Sep 13, 8 AM $0.102
-1.70%
$20.31 million $412,489
Sep 13, 7 AM $0.104
+3.67%
$20.77 million $405,911
Sep 13, 6 AM $0.101
+1.40%
$20.04 million $362,322
Sep 13, 5 AM $0.0992
+0.03%
$19.74 million $349,874
Sep 13, 4 AM $0.0991
-4.34%
$19.72 million $339,895
Sep 13, 3 AM $0.104
+0.95%
$20.73 million $295,357
Sep 13, 2 AM $0.103
+1.41%
$20.53 million $159,177
Sep 13, 1 AM $0.102
+3.19%
$20.25 million $85,833
Sep 13, 12 AM $0.0987
+2.22%
$19.62 million $52,486
Sep 12, 11 PM $0.0963
+0.65%
$19.16 million $34,995
Sep 12, 10 PM $0.0957
-0.02%
$19.02 million $32,962
Sep 12, 9 PM $0.0957
-1.52%
$19.04 million $32,372
Sep 12, 8 PM $0.0972
+1.41%
$19.33 million $27,922
Sep 12, 7 PM $0.0959
-1.84%
$19.06 million $27,535
Sep 12, 6 PM $0.0969
+0.90%
$19.27 million $28,489
Sep 12, 5 PM $0.096
-0.46%
$19.1 million $28,489
Sep 12, 4 PM $0.0965
+0.06%
$19.19 million $26,623
Sep 12, 3 PM $0.0964
+0.79%
$19.18 million $26,992
Sep 12, 2 PM $0.0947
-1.02%
$18.83 million $34,589
Sep 12, 1 PM $0.0957
+1.03%
$19.02 million $34,589
Sep 12, 12 PM $0.0947
-1.23%
$18.83 million $42,352