Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.103
-1.76%
$20.48 million $6,148
May 8, 8 AM $0.105
-0.11%
$20.85 million $5,400
May 8, 7 AM $0.105
+0.14%
$20.87 million $12,305
May 8, 6 AM $0.105
-0.16%
$20.84 million $12,218
May 8, 5 AM $0.105
+0.05%
$20.88 million $12,226
May 8, 4 AM $0.105
-0.17%
$20.83 million $12,120
May 8, 3 AM $0.104
-0.23%
$20.65 million $12,124
May 8, 2 AM $0.104
-1.52%
$20.7 million $12,129
May 8, 1 AM $0.106
+0.09%
$21.02 million $3,132
May 8, 12 AM $0.106
+1.43%
$21.06 million $3,166
May 7, 11 PM $0.104
+0.02%
$20.76 million $2,762
May 7, 10 PM $0.104
-1.45%
$20.76 million $2,761
May 7, 9 PM $0.106
+0.13%
$21.06 million $15,661
May 7, 8 PM $0.106
-0.04%
$21.04 million $14,971
May 7, 7 PM $0.106
-0.52%
$21.05 million $16,254
May 7, 6 PM $0.107
+0.82%
$21.22 million $16,270
May 7, 5 PM $0.106
+1.86%
$21.11 million $16,270
May 7, 4 PM $0.104
-0.69%
$20.72 million $16,224
May 7, 3 PM $0.105
-0.01%
$20.86 million $15,008
May 7, 2 PM $0.105
-0.48%
$20.86 million $40,818
May 7, 1 PM $0.105
-0.32%
$20.97 million $39,129
May 7, 12 PM $0.106
-0.33%
$21.03 million $37,443
May 7, 11 AM $0.106
+0.95%
$21.1 million $37,295
May 7, 10 AM $0.105
-0.32%
$20.9 million $37,014
May 7, 9 AM $0.105
-0.90%
$20.97 million $38,290
May 7, 8 AM $0.106
+0.86%
$21.16 million $35,119
May 7, 7 AM $0.106
+0.14%
$20.98 million $35,646
May 7, 6 AM $0.105
-1.22%
$20.95 million $35,563
May 7, 5 AM $0.107
+0.16%
$21.21 million $36,888
May 7, 4 AM $0.106
-0.03%
$21.17 million $37,511
May 7, 3 AM $0.106
+0.73%
$21.18 million $38,919
May 7, 2 AM $0.106
-0.53%
$21.02 million $37,701
May 7, 1 AM $0.106
+0.78%
$21.14 million $38,867
May 7, 12 AM $0.105
+0.72%
$20.97 million $41,665
May 6, 11 PM $0.105
-1.09%
$20.82 million $43,142
May 6, 10 PM $0.106
+1.09%
$21.05 million $40,448
May 6, 9 PM $0.105
+0.01%
$20.82 million $40,122
May 6, 8 PM $0.105
-0.79%
$20.81 million $40,120
May 6, 7 PM $0.105
+0.92%
$20.98 million $50,842
May 6, 6 PM $0.105
+0.01%
$20.79 million $50,835
May 6, 5 PM $0.105
+0.00%
$20.79 million $50,849
May 6, 4 PM $0.105
-0.03%
$20.79 million $51,926
May 6, 3 PM $0.105
-0.73%
$20.79 million $51,711
May 6, 2 PM $0.105
-0.06%
$20.95 million $172,941
May 6, 1 PM $0.105
-2.06%
$20.86 million $172,960
May 6, 12 PM $0.107
+0.15%
$21.3 million $179,803
May 6, 11 AM $0.107
-0.47%
$21.27 million $178,180
May 6, 10 AM $0.107
+0.25%
$21.27 million $187,621
May 6, 9 AM $0.107
+0.62%
$21.22 million $183,180
May 6, 8 AM $0.106
+0.90%
$21.09 million $184,436