Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.108
+0.11%
$21.52 million $4,204
May 10, 12 PM $0.107
+0.00%
$21.36 million $3,894
May 10, 11 AM $0.108
-0.50%
$21.39 million $3,889
May 10, 10 AM $0.108
+0.13%
$21.52 million $3,685
May 10, 9 AM $0.108
+1.34%
$21.52 million $3,685
May 10, 8 AM $0.107
+0.57%
$21.21 million $3,400
May 10, 7 AM $0.106
+0.00%
$21.15 million $1,824
May 10, 6 AM $0.106
-0.82%
$21.15 million $1,824
May 10, 5 AM $0.106
+0.15%
$21.01 million $1,777
May 10, 4 AM $0.105
-1.85%
$20.96 million $160
May 10, 3 AM $0.107
+0.00%
$21.36 million $96
May 10, 2 AM $0.107
+0.00%
$21.36 million $96
May 10, 1 AM $0.107
-0.63%
$21.36 million $96
May 10, 12 AM $0.108
+0.00%
$21.49 million $151
May 9, 11 PM $0.108
+0.00%
$21.49 million $105
May 9, 10 PM $0.108
+0.00%
$21.49 million $7,003
May 9, 6 PM $0.106
+0.00%
$21.15 million $19,702
May 9, 5 PM $0.107
+4.66%
$21.18 million $19,749
May 9, 4 PM $0.102
+0.13%
$20.25 million $18,708
May 9, 3 PM $0.106
-0.03%
$21.08 million $18,701
May 9, 2 PM $0.106
-0.06%
$21.09 million $18,634
May 9, 1 PM $0.106
+0.06%
$21.1 million $18,634
May 9, 12 PM $0.106
-1.90%
$21.09 million $15,712
May 9, 11 AM $0.108
+0.00%
$21.49 million $16,830
May 9, 10 AM $0.108
+1.39%
$21.49 million $16,702
May 9, 9 AM $0.107
-1.99%
$21.2 million $16,527
May 9, 8 AM $0.109
+1.28%
$21.63 million $15,951
May 9, 7 AM $0.107
+0.20%
$21.36 million $15,488
May 9, 6 AM $0.107
-0.20%
$21.31 million $15,568
May 9, 5 AM $0.107
+0.21%
$21.36 million $14,089
May 9, 4 AM $0.107
-0.16%
$21.31 million $14,089
May 9, 3 AM $0.107
+0.80%
$21.35 million $13,980
May 9, 2 AM $0.106
+0.02%
$21.18 million $13,915
May 9, 1 AM $0.106
-0.24%
$21.17 million $12,987
May 9, 12 AM $0.106
-0.24%
$21.09 million $9,926
May 8, 11 PM $0.106
-0.30%
$21.14 million $9,745
May 8, 10 PM $0.107
+1.21%
$21.2 million $7,556
May 8, 9 PM $0.106
+0.05%
$21.08 million $7,343
May 8, 8 PM $0.106
+1.33%
$21.07 million $7,375
May 8, 7 PM $0.105
-0.02%
$20.8 million $6,892
May 8, 6 PM $0.105
+0.02%
$20.8 million $6,894
May 8, 5 PM $0.105
-0.41%
$20.8 million $6,551
May 8, 4 PM $0.105
+0.04%
$20.88 million $1,671
May 8, 3 PM $0.105
-0.17%
$20.87 million $1,621
May 8, 2 PM $0.105
-0.04%
$20.91 million $7,969
May 8, 1 PM $0.105
-0.59%
$20.92 million $7,969
May 8, 12 PM $0.106
+2.18%
$21.04 million $7,111
May 8, 11 AM $0.104
-1.29%
$20.59 million $6,937
May 8, 10 AM $0.105
+1.84%
$20.86 million $6,265
May 8, 9 AM $0.103
-1.76%
$20.48 million $6,148