Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.106
+0.00%
$21.05 million $17,524
May 12, 3 PM $0.106
+0.01%
$21.05 million $17,524
May 12, 2 PM $0.106
-0.07%
$21.16 million $47,234
May 12, 1 PM $0.106
-0.39%
$21.17 million $47,404
May 12, 12 PM $0.107
-0.09%
$21.26 million $46,122
May 12, 11 AM $0.107
-0.52%
$21.27 million $44,022
May 12, 10 AM $0.108
-0.76%
$21.39 million $36,411
May 12, 9 AM $0.108
-0.48%
$21.55 million $35,806
May 12, 8 AM $0.109
+0.21%
$21.66 million $29,015
May 12, 7 AM $0.109
-1.06%
$21.61 million $27,103
May 12, 6 AM $0.11
+0.13%
$21.84 million $25,595
May 12, 5 AM $0.11
-0.18%
$21.81 million $32,392
May 12, 4 AM $0.108
-1.04%
$21.45 million $33,339
May 12, 3 AM $0.11
+0.84%
$21.81 million $31,825
May 12, 2 AM $0.109
+0.31%
$21.63 million $31,414
May 12, 1 AM $0.108
-0.90%
$21.56 million $31,295
May 12, 12 AM $0.109
+0.03%
$21.76 million $29,259
May 11, 11 PM $0.11
-0.22%
$21.83 million $28,696
May 11, 10 PM $0.11
+0.22%
$21.87 million $25,265
May 11, 9 PM $0.11
-0.06%
$21.83 million $32,078
May 11, 8 PM $0.11
+0.03%
$21.84 million $29,198
May 11, 7 PM $0.11
-0.02%
$21.83 million $29,198
May 11, 6 PM $0.11
+0.24%
$21.84 million $29,184
May 11, 5 PM $0.11
+5.22%
$21.79 million $28,507
May 11, 4 PM $0.104
-5.49%
$20.71 million $27,201
May 11, 2 PM $0.109
+1.51%
$21.72 million $39,383
May 11, 1 PM $0.108
+0.04%
$21.39 million $31,725
May 11, 12 PM $0.108
+0.72%
$21.39 million $25,691
May 11, 11 AM $0.107
-0.37%
$21.23 million $22,012
May 11, 10 AM $0.107
+0.49%
$21.31 million $5,156
May 11, 9 AM $0.107
-0.36%
$21.21 million $23,158
May 11, 8 AM $0.107
+0.16%
$21.28 million $22,744
May 11, 7 AM $0.107
-0.10%
$21.25 million $22,196
May 11, 6 AM $0.107
+0.72%
$21.27 million $22,176
May 11, 5 AM $0.106
+0.08%
$21.17 million $22,083
May 11, 4 AM $0.106
-0.05%
$21.16 million $22,067
May 11, 3 AM $0.107
+0.19%
$21.22 million $18,875
May 11, 2 AM $0.107
-0.62%
$21.19 million $16,765
May 11, 1 AM $0.107
-0.05%
$21.32 million $13,059
May 11, 12 AM $0.107
-1.00%
$21.33 million $13,061
May 10, 11 PM $0.108
+0.14%
$21.54 million $9,552
May 10, 10 PM $0.108
+0.72%
$21.51 million $8,937
May 10, 9 PM $0.107
-0.08%
$21.33 million $5,339
May 10, 8 PM $0.107
-0.48%
$21.35 million $5,266
May 10, 7 PM $0.108
-0.19%
$21.45 million $1,556
May 10, 6 PM $0.108
+0.90%
$21.49 million $922
May 10, 5 PM $0.107
+0.05%
$21.3 million $922
May 10, 4 PM $0.107
+0.23%
$21.29 million $1,520
May 10, 3 PM $0.108
-0.16%
$21.48 million $265
May 10, 2 PM $0.108
-0.01%
$21.52 million $4,763