Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.106
-0.10%
$21.14 million $4,658
May 14, 4 PM $0.106
+0.43%
$21.16 million $4,320
May 14, 3 PM $0.106
+0.68%
$21.07 million $4,548
May 14, 2 PM $0.105
+1.12%
$20.87 million $7,257
May 14, 1 PM $0.104
+0.30%
$20.64 million $6,871
May 14, 12 PM $0.103
-0.95%
$20.58 million $5,479
May 14, 11 AM $0.104
-0.19%
$20.78 million $5,449
May 14, 10 AM $0.105
+0.09%
$20.82 million $4,451
May 14, 9 AM $0.105
-0.03%
$20.8 million $4,186
May 14, 8 AM $0.105
+1.24%
$20.8 million $4,187
May 14, 7 AM $0.103
-0.93%
$20.55 million $4,165
May 14, 6 AM $0.104
+0.25%
$20.74 million $4,166
May 14, 5 AM $0.104
+0.53%
$20.69 million $4,162
May 14, 4 AM $0.103
+0.22%
$20.58 million $1,567
May 14, 3 AM $0.103
-0.10%
$20.54 million $1,478
May 14, 2 AM $0.103
-0.53%
$20.56 million $1,304
May 14, 1 AM $0.104
-0.76%
$20.67 million $1,314
May 14, 12 AM $0.105
-0.07%
$20.83 million $1,154
May 13, 11 PM $0.104
+0.03%
$20.63 million $7,718
May 13, 10 PM $0.104
-1.63%
$20.62 million $7,718
May 13, 9 PM $0.105
+0.71%
$20.96 million $7,764
May 13, 8 PM $0.105
+2.43%
$20.81 million $7,304
May 13, 7 PM $0.102
-2.72%
$20.32 million $7,304
May 13, 6 PM $0.105
+0.28%
$20.89 million $7,306
May 13, 5 PM $0.105
+0.52%
$20.83 million $6,477
May 13, 4 PM $0.104
-0.03%
$20.72 million $6,477
May 13, 3 PM $0.104
-1.09%
$20.73 million $6,399
May 13, 2 PM $0.105
+0.06%
$20.9 million $11,506
May 13, 1 PM $0.105
-0.77%
$20.89 million $10,230
May 13, 12 PM $0.106
-0.89%
$21.06 million $13,026
May 13, 11 AM $0.107
+0.07%
$21.24 million $15,236
May 13, 10 AM $0.107
+0.02%
$21.3 million $15,199
May 13, 9 AM $0.107
+0.42%
$21.3 million $15,196
May 13, 8 AM $0.107
+0.53%
$21.21 million $14,924
May 13, 7 AM $0.106
+1.28%
$21.1 million $12,874
May 13, 6 AM $0.105
+0.87%
$20.83 million $12,841
May 13, 5 AM $0.104
+0.02%
$20.65 million $15,492
May 13, 4 AM $0.104
-1.92%
$20.64 million $15,187
May 13, 3 AM $0.106
+0.04%
$21.05 million $14,820
May 13, 2 AM $0.106
-0.10%
$21.04 million $14,305
May 13, 1 AM $0.106
+0.06%
$21.06 million $14,988
May 13, 12 AM $0.106
-0.59%
$21.05 million $15,326
May 12, 11 PM $0.107
-0.21%
$21.18 million $17,952
May 12, 10 PM $0.107
+2.57%
$21.23 million $18,938
May 12, 9 PM $0.104
-1.67%
$20.7 million $15,346
May 12, 8 PM $0.106
+1.76%
$21.05 million $18,526
May 12, 7 PM $0.104
-2.13%
$20.69 million $18,527
May 12, 6 PM $0.106
+2.82%
$21.14 million $18,408
May 12, 5 PM $0.103
-1.72%
$20.55 million $18,272
May 12, 4 PM $0.106
+0.00%
$21.05 million $17,524