Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.104
+1.51%
$20.59 million $152,161
May 16, 5 PM $0.102
-1.48%
$20.29 million $150,902
May 16, 4 PM $0.104
+0.01%
$20.59 million $150,232
May 16, 3 PM $0.104
-0.07%
$20.59 million $148,016
May 16, 2 PM $0.104
-0.02%
$20.6 million $1.38 million
May 16, 1 PM $0.104
+0.72%
$20.61 million $1.38 million
May 16, 12 PM $0.102
+1.30%
$20.34 million $1.36 million
May 16, 11 AM $0.101
-2.37%
$20.08 million $1.33 million
May 16, 10 AM $0.103
+1.16%
$20.45 million $1.32 million
May 16, 9 AM $0.102
-1.30%
$20.21 million $1.29 million
May 16, 8 AM $0.102
-2.36%
$20.24 million $1.27 million
May 16, 7 AM $0.108
+5.01%
$21.57 million $1.1 million
May 16, 6 AM $0.103
+0.58%
$20.56 million $15,960
May 16, 5 AM $0.103
-0.02%
$20.45 million $15,588
May 16, 4 AM $0.102
-1.29%
$20.32 million $15,526
May 16, 3 AM $0.103
+0.71%
$20.58 million $15,560
May 16, 2 AM $0.103
-0.03%
$20.44 million $15,560
May 16, 1 AM $0.103
+1.95%
$20.44 million $16,506
May 16, 12 AM $0.101
-0.03%
$20.05 million $15,930
May 15, 11 PM $0.101
+0.03%
$20.06 million $15,930
May 15, 10 PM $0.101
-0.74%
$20.05 million $15,929
May 15, 9 PM $0.102
-0.03%
$20.2 million $15,041
May 15, 8 PM $0.102
-0.43%
$20.2 million $14,765
May 15, 7 PM $0.102
+0.04%
$20.29 million $14,901
May 15, 6 PM $0.102
-0.05%
$20.28 million $14,902
May 15, 5 PM $0.102
-0.11%
$20.3 million $14,906
May 15, 4 PM $0.102
+0.84%
$20.19 million $14,993
May 15, 3 PM $0.101
-0.36%
$20.02 million $14,761
May 15, 2 PM $0.101
-2.20%
$20.09 million $21,645
May 15, 1 PM $0.104
-0.28%
$20.74 million $8,920
May 15, 12 PM $0.105
+1.19%
$20.8 million $6,796
May 15, 11 AM $0.103
+0.52%
$20.56 million $6,540
May 15, 10 AM $0.103
-1.68%
$20.45 million $14,454
May 15, 9 AM $0.105
+1.29%
$20.8 million $12,504
May 15, 8 AM $0.103
+0.03%
$20.54 million $10,321
May 15, 7 AM $0.103
-1.30%
$20.53 million $10,305
May 15, 6 AM $0.105
+0.04%
$20.8 million $10,241
May 15, 5 AM $0.105
-0.83%
$20.79 million $10,121
May 15, 4 AM $0.105
+0.21%
$20.97 million $9,348
May 15, 3 AM $0.105
+0.30%
$20.92 million $9,096
May 15, 2 AM $0.105
+1.48%
$20.86 million $8,237
May 15, 1 AM $0.103
-1.78%
$20.55 million $6,886
May 15, 12 AM $0.105
+0.18%
$20.93 million $6,583
May 14, 11 PM $0.105
-0.14%
$20.89 million $6,261
May 14, 10 PM $0.105
+1.44%
$20.92 million $4,240
May 14, 9 PM $0.104
+0.08%
$20.62 million $4,897
May 14, 8 PM $0.104
-0.29%
$20.6 million $4,696
May 14, 7 PM $0.104
+0.00%
$20.66 million $4,683
May 14, 6 PM $0.106
+0.00%
$21.14 million $4,674
May 14, 5 PM $0.106
-0.10%
$21.14 million $4,658