Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.1
+0.16%
$19.98 million $43,154
May 18, 7 PM $0.1
+1.23%
$19.95 million $42,818
May 18, 6 PM $0.0991
+0.52%
$19.7 million $40,764
May 18, 5 PM $0.0986
-1.26%
$19.6 million $40,240
May 18, 4 PM $0.0998
-0.07%
$19.85 million $40,238
May 18, 3 PM $0.0999
+0.28%
$19.86 million $39,505
May 18, 2 PM $0.0996
-0.58%
$19.81 million $104,016
May 18, 1 PM $0.1
+0.70%
$19.92 million $102,211
May 18, 12 PM $0.0995
+0.98%
$19.78 million $99,738
May 18, 11 AM $0.0985
-0.97%
$19.59 million $95,946
May 18, 10 AM $0.0995
-0.80%
$19.78 million $95,305
May 18, 9 AM $0.1
+0.11%
$19.96 million $77,355
May 18, 8 AM $0.0996
-1.51%
$19.81 million $73,593
May 18, 7 AM $0.101
-0.35%
$20.12 million $72,527
May 18, 6 AM $0.101
+0.19%
$20.18 million $72,310
May 18, 5 AM $0.101
+0.89%
$20.14 million $72,964
May 18, 4 AM $0.1
-1.81%
$19.96 million $69,574
May 18, 3 AM $0.102
+0.04%
$20.33 million $69,785
May 18, 2 AM $0.102
+0.73%
$20.32 million $69,760
May 18, 1 AM $0.101
+0.64%
$20.18 million $65,652
May 18, 12 AM $0.101
+1.26%
$20.07 million $62,455
May 17, 11 PM $0.1
-1.25%
$19.91 million $45,457
May 17, 10 PM $0.102
+0.52%
$20.31 million $37,045
May 17, 9 PM $0.102
-0.95%
$20.31 million $30,775
May 17, 8 PM $0.103
+0.97%
$20.51 million $29,256
May 17, 7 PM $0.102
+0.00%
$20.31 million $12,860
May 17, 6 PM $0.101
+0.00%
$20.18 million $13,134
May 17, 5 PM $0.101
-2.17%
$20.18 million $38,971
May 17, 4 PM $0.103
+0.32%
$20.54 million $38,352
May 17, 3 PM $0.103
+0.82%
$20.48 million $36,913
May 17, 2 PM $0.102
-0.42%
$20.31 million $140,533
May 17, 1 PM $0.102
-0.55%
$20.29 million $139,273
May 17, 12 PM $0.103
+0.49%
$20.4 million $133,393
May 17, 11 AM $0.103
+0.39%
$20.5 million $123,027
May 17, 10 AM $0.103
-1.53%
$20.42 million $119,322
May 17, 9 AM $0.104
+0.13%
$20.74 million $111,011
May 17, 8 AM $0.104
-1.27%
$20.71 million $222,486
May 17, 7 AM $0.104
-0.73%
$20.71 million $221,071
May 17, 6 AM $0.105
+0.20%
$20.86 million $216,429
May 17, 5 AM $0.105
-0.34%
$20.82 million $214,392
May 17, 4 AM $0.105
+0.50%
$20.89 million $203,266
May 17, 3 AM $0.105
+0.00%
$20.82 million $198,133
May 17, 2 AM $0.105
+0.77%
$20.79 million $195,267
May 17, 1 AM $0.104
+1.17%
$20.6 million $187,829
May 17, 12 AM $0.103
-1.33%
$20.39 million $182,443
May 16, 11 PM $0.104
+1.38%
$20.7 million $176,903
May 16, 10 PM $0.103
-1.96%
$20.42 million $170,607
May 16, 9 PM $0.104
+0.41%
$20.74 million $170,461
May 16, 8 PM $0.104
+0.42%
$20.66 million $164,251
May 16, 7 PM $0.103
-0.11%
$20.57 million $157,956