Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.0996
-1.57%
$19.8 million $33,821
May 20, 8 PM $0.101
-0.21%
$20.12 million $32,600
May 20, 7 PM $0.101
+1.04%
$20.17 million $32,540
May 20, 6 PM $0.1
+2.19%
$19.96 million $25,020
May 20, 5 PM $0.0982
+2.10%
$19.53 million $18,489
May 20, 4 PM $0.0961
-1.26%
$19.11 million $1,142
May 20, 3 PM $0.0973
-0.05%
$19.35 million $1,132
May 20, 2 PM $0.0974
+1.82%
$19.36 million $531,285
May 20, 1 PM $0.0956
-0.07%
$19 million $520,635
May 20, 12 PM $0.0956
-0.71%
$19.02 million $539,385
May 20, 11 AM $0.0964
+0.71%
$19.17 million $542,867
May 20, 10 AM $0.0957
+0.14%
$19.03 million $539,369
May 20, 9 AM $0.0956
-0.05%
$19.02 million $533,759
May 20, 8 AM $0.0956
-0.71%
$19.01 million $531,759
May 20, 7 AM $0.0963
-0.04%
$19.15 million $531,127
May 20, 6 AM $0.0963
+0.99%
$19.15 million $530,103
May 20, 5 AM $0.0954
+0.02%
$18.98 million $524,203
May 20, 4 AM $0.0948
-0.73%
$18.85 million $523,448
May 20, 3 AM $0.0961
+0.59%
$19.12 million $522,045
May 20, 2 AM $0.0956
-0.51%
$19.01 million $520,425
May 20, 1 AM $0.0961
+0.73%
$19.1 million $522,372
May 20, 12 AM $0.0953
-2.28%
$18.96 million $516,704
May 19, 11 PM $0.0976
-0.64%
$19.41 million $531,200
May 19, 10 PM $0.097
-0.01%
$19.28 million $534,389
May 19, 9 PM $0.097
-3.79%
$19.28 million $524,079
May 19, 8 PM $0.0989
+2.83%
$19.66 million $335,196
May 19, 7 PM $0.0961
-0.26%
$19.12 million $16,313
May 19, 6 PM $0.0964
-1.55%
$19.17 million $16,316
May 19, 5 PM $0.0979
+0.05%
$19.47 million $16,338
May 19, 4 PM $0.0979
+0.47%
$19.46 million $16,325
May 19, 3 PM $0.0974
+0.05%
$19.37 million $16,241
May 19, 2 PM $0.0973
+0.07%
$19.36 million $22,693
May 19, 1 PM $0.0973
-0.33%
$19.34 million $36,591
May 19, 12 PM $0.0976
+0.11%
$19.4 million $36,638
May 19, 11 AM $0.0974
-0.06%
$19.37 million $36,630
May 19, 10 AM $0.0975
-0.39%
$19.39 million $36,497
May 19, 9 AM $0.0979
+1.65%
$19.46 million $37,382
May 19, 8 AM $0.0963
-0.89%
$19.15 million $37,389
May 19, 7 AM $0.0972
-0.83%
$19.33 million $37,391
May 19, 6 AM $0.098
+0.35%
$19.48 million $37,442
May 19, 5 AM $0.0976
-0.43%
$19.41 million $38,911
May 19, 4 AM $0.098
-0.20%
$19.49 million $38,482
May 19, 3 AM $0.0983
+0.40%
$19.55 million $38,420
May 19, 2 AM $0.098
-0.49%
$19.48 million $43,732
May 19, 1 AM $0.0984
-0.35%
$19.57 million $43,694
May 19, 12 AM $0.0988
-1.21%
$19.65 million $47,599
May 18, 11 PM $0.1
-0.99%
$19.88 million $47,978
May 18, 10 PM $0.101
+0.06%
$20.08 million $47,582
May 18, 9 PM $0.101
+0.51%
$20.08 million $47,544
May 18, 8 PM $0.1
+0.16%
$19.98 million $43,154