Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0998
-1.82%
$19.84 million $39,528
May 23, 12 AM $0.102
+1.60%
$20.2 million $27,993
May 22, 11 PM $0.1
+2.06%
$19.88 million $8,892
May 22, 10 PM $0.098
+0.00%
$19.48 million $9,132
May 22, 9 PM $0.098
-1.56%
$19.48 million $9,132
May 22, 8 PM $0.0995
-0.12%
$19.79 million $9,132
May 22, 7 PM $0.0996
-0.24%
$19.82 million $9,133
May 22, 6 PM $0.0999
+2.96%
$19.88 million $16,073
May 22, 2 PM $0.0983
-0.71%
$19.54 million $14,205
May 22, 1 PM $0.099
+0.70%
$19.68 million $15,903
May 22, 12 PM $0.0982
+1.41%
$19.54 million $21,000
May 22, 11 AM $0.0969
-0.66%
$19.26 million $20,837
May 22, 10 AM $0.0975
-2.12%
$19.39 million $20,739
May 22, 9 AM $0.0996
+0.29%
$19.81 million $20,319
May 22, 8 AM $0.0993
+1.77%
$19.75 million $20,244
May 22, 7 AM $0.0989
+1.52%
$19.68 million $19,233
May 22, 6 AM $0.0975
-0.75%
$19.38 million $18,037
May 22, 5 AM $0.0983
-2.65%
$19.55 million $15,135
May 22, 4 AM $0.101
-0.32%
$20.08 million $13,978
May 22, 3 AM $0.101
+0.76%
$20.15 million $13,674
May 22, 2 AM $0.0998
-1.03%
$19.85 million $15,040
May 22, 1 AM $0.101
+0.00%
$20.06 million $14,394
May 22, 12 AM $0.101
+2.43%
$20.06 million $14,400
May 21, 11 PM $0.0984
+0.28%
$19.57 million $13,135
May 21, 10 PM $0.0982
-2.99%
$19.52 million $17,118
May 21, 9 PM $0.101
+0.01%
$20.13 million $17,120
May 21, 8 PM $0.101
-0.17%
$20.13 million $17,124
May 21, 7 PM $0.101
+2.96%
$20.17 million $16,649
May 21, 6 PM $0.102
-0.01%
$20.33 million $26,093
May 21, 5 PM $0.102
+4.20%
$20.33 million $26,087
May 21, 4 PM $0.0981
-3.25%
$19.5 million $21,126
May 21, 3 PM $0.1
+2.66%
$19.89 million $34,652
May 21, 2 PM $0.0975
+0.21%
$19.38 million $34,136
May 21, 1 PM $0.0973
-2.71%
$19.34 million $34,094
May 21, 12 PM $0.1
-0.21%
$19.88 million $34,108
May 21, 11 AM $0.1
-0.39%
$19.93 million $34,108
May 21, 10 AM $0.101
+1.30%
$20.09 million $33,690
May 21, 9 AM $0.0998
+1.41%
$19.85 million $28,072
May 21, 8 AM $0.0984
-0.99%
$19.57 million $26,907
May 21, 7 AM $0.0994
-0.01%
$19.77 million $27,207
May 21, 6 AM $0.0994
+1.85%
$19.77 million $27,209
May 21, 5 AM $0.0988
-0.10%
$19.66 million $26,278
May 21, 4 AM $0.1
+0.13%
$19.98 million $26,378
May 21, 3 AM $0.1
+1.57%
$19.96 million $26,512
May 21, 2 AM $0.0988
-1.79%
$19.65 million $26,934
May 21, 1 AM $0.101
-0.36%
$20.02 million $26,596
May 21, 12 AM $0.101
+0.72%
$20.09 million $25,963
May 20, 11 PM $0.1
+2.20%
$19.94 million $28,435
May 20, 10 PM $0.0981
-1.44%
$19.52 million $35,700
May 20, 9 PM $0.0996
-1.57%
$19.8 million $33,821