Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.0993
+0.65%
$19.75 million $12,034
May 25, 2 AM $0.0987
-0.15%
$19.62 million $11,825
May 25, 1 AM $0.0988
-2.68%
$19.65 million $11,831
May 25, 12 AM $0.102
+0.25%
$20.19 million $8,293
May 24, 11 PM $0.101
+0.49%
$20.14 million $7,547
May 24, 10 PM $0.101
+0.33%
$20.04 million $7,472
May 24, 9 PM $0.1
+1.14%
$19.98 million $7,306
May 24, 8 PM $0.0993
+0.00%
$19.75 million $14,667
May 24, 7 PM $0.0993
+0.77%
$19.75 million $14,667
May 24, 6 PM $0.0986
+0.00%
$19.6 million $14,667
May 24, 5 PM $0.0986
-2.93%
$19.6 million $14,667
May 24, 4 PM $0.102
+3.05%
$20.19 million $14,622
May 24, 2 PM $0.1
+0.05%
$19.89 million $29,961
May 24, 1 PM $0.1
+0.64%
$19.88 million $28,075
May 24, 12 PM $0.0993
+0.00%
$19.75 million $16,659
May 24, 11 AM $0.0993
+0.00%
$19.75 million $17,071
May 24, 10 AM $0.0993
+1.34%
$19.75 million $33,660
May 24, 9 AM $0.098
-1.32%
$19.49 million $33,441
May 24, 8 AM $0.0993
+0.01%
$19.75 million $33,408
May 24, 7 AM $0.0993
-0.77%
$19.75 million $33,169
May 24, 6 AM $0.1
+0.61%
$19.9 million $33,169
May 24, 5 AM $0.0995
-0.26%
$19.78 million $32,946
May 24, 4 AM $0.0997
+1.73%
$19.83 million $29,567
May 24, 3 AM $0.098
-2.65%
$19.5 million $30,749
May 24, 2 AM $0.101
-0.72%
$19.99 million $29,739
May 24, 1 AM $0.101
-0.17%
$20.13 million $24,599
May 24, 12 AM $0.101
+0.01%
$20.16 million $33,762
May 23, 11 PM $0.101
+0.18%
$20.16 million $33,744
May 23, 10 PM $0.101
+0.33%
$20.13 million $32,325
May 23, 9 PM $0.101
-0.43%
$20.06 million $30,788
May 23, 8 PM $0.101
+0.77%
$20.16 million $28,287
May 23, 7 PM $0.101
-0.01%
$20.01 million $27,921
May 23, 6 PM $0.101
+4.07%
$20.01 million $27,863
May 23, 5 PM $0.0967
+0.00%
$19.23 million $26,592
May 23, 4 PM $0.1
+0.00%
$19.94 million $26,509
May 23, 3 PM $0.1
+1.28%
$19.94 million $26,099
May 23, 2 PM $0.0991
+0.35%
$19.7 million $57,922
May 23, 1 PM $0.0987
+0.05%
$19.63 million $56,385
May 23, 12 PM $0.0987
+0.00%
$19.62 million $56,752
May 23, 11 AM $0.0987
+0.65%
$19.62 million $54,300
May 23, 10 AM $0.098
+0.05%
$19.49 million $53,926
May 23, 9 AM $0.098
-0.39%
$19.48 million $53,895
May 23, 8 AM $0.0983
-0.01%
$19.55 million $53,510
May 23, 7 AM $0.0983
+1.01%
$19.55 million $53,465
May 23, 6 AM $0.0973
-0.67%
$19.36 million $52,811
May 23, 5 AM $0.098
-1.09%
$19.49 million $44,415
May 23, 4 AM $0.0991
+1.41%
$19.7 million $44,408
May 23, 3 AM $0.0977
-1.22%
$19.43 million $43,984
May 23, 2 AM $0.0989
-0.75%
$19.67 million $42,219
May 23, 1 AM $0.0998
-1.82%
$19.84 million $39,528