Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 AM $0.0968
-0.01%
$19.24 million $38,409
May 27, 4 AM $0.0968
-0.09%
$19.25 million $38,139
May 27, 3 AM $0.0971
-1.06%
$19.32 million $34,486
May 27, 2 AM $0.0979
-0.17%
$19.47 million $29,520
May 27, 1 AM $0.0984
+0.21%
$19.57 million $28,489
May 27, 12 AM $0.0982
-0.52%
$19.52 million $26,861
May 26, 11 PM $0.0987
-0.09%
$19.63 million $24,521
May 26, 10 PM $0.0988
-3.07%
$19.64 million $10,543
May 26, 9 PM $0.102
+1.72%
$20.27 million $10,538
May 26, 8 PM $0.1
+1.88%
$19.92 million $10,225
May 26, 7 PM $0.0983
-3.23%
$19.56 million $10,225
May 26, 6 PM $0.102
+0.02%
$20.21 million $10,225
May 26, 5 PM $0.102
-0.30%
$20.2 million $10,182
May 26, 4 PM $0.102
-0.04%
$20.26 million $8,998
May 26, 3 PM $0.101
-0.18%
$20.04 million $36,148
May 26, 2 PM $0.101
+0.25%
$20.07 million $34,782
May 26, 1 PM $0.101
+0.88%
$20.01 million $33,938
May 26, 12 PM $0.0997
-0.67%
$19.83 million $30,715
May 26, 11 AM $0.101
+0.26%
$19.99 million $28,768
May 26, 10 AM $0.1
+1.93%
$19.94 million $27,302
May 26, 9 AM $0.0984
-0.19%
$19.57 million $22,019
May 26, 8 AM $0.0986
+0.00%
$19.6 million $22,021
May 26, 7 AM $0.0986
-1.18%
$19.6 million $22,020
May 26, 6 AM $0.0997
-0.11%
$19.84 million $20,745
May 26, 5 AM $0.0999
+1.65%
$19.86 million $20,712
May 26, 4 AM $0.0996
+0.04%
$19.8 million $15,326
May 26, 3 AM $0.0995
-0.45%
$19.79 million $20,886
May 26, 2 AM $0.0999
+0.83%
$19.87 million $14,973
May 26, 1 AM $0.0992
+0.60%
$19.73 million $14,862
May 26, 12 AM $0.0985
-1.23%
$19.59 million $14,813
May 25, 11 PM $0.0998
-1.88%
$19.84 million $11,312
May 25, 10 PM $0.102
+2.26%
$20.22 million $10,546
May 25, 9 PM $0.0994
-0.30%
$19.78 million $3,144
May 25, 8 PM $0.0998
+0.00%
$19.84 million $12,155
May 25, 7 PM $0.0998
-0.13%
$19.84 million $12,142
May 25, 6 PM $0.0999
-0.02%
$19.87 million $12,141
May 25, 5 PM $0.0999
+0.10%
$19.87 million $12,141
May 25, 4 PM $0.0998
-2.76%
$19.85 million $12,140
May 25, 3 PM $0.103
+0.54%
$20.4 million $12,134
May 25, 2 PM $0.102
+2.22%
$20.29 million $14,022
May 25, 1 PM $0.0998
+0.00%
$19.85 million $15,288
May 25, 12 PM $0.0998
+0.00%
$19.85 million $14,896
May 25, 11 AM $0.0991
-0.04%
$19.7 million $14,896
May 25, 10 AM $0.0991
-2.60%
$19.71 million $16,423
May 25, 9 AM $0.102
-0.66%
$20.23 million $16,423
May 25, 8 AM $0.101
-1.18%
$20.1 million $16,438
May 25, 7 AM $0.102
-0.05%
$20.34 million $15,935
May 25, 6 AM $0.102
-0.05%
$20.36 million $15,462
May 25, 5 AM $0.102
+0.48%
$20.38 million $15,823
May 25, 4 AM $0.102
+2.70%
$20.28 million $13,604