Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.724
-0.12%
$86.24 million $169
Nov 22 $0.725
+6.62%
$86.34 million $1,664
Nov 15 $0.68
+0.16%
$80.98 million $8,382
Nov 8 $0.679
-30.00%
$80.85 million $194
Nov 1 $0.97
-0.01%
$115.5 million $1,327
Oct 25 $0.636
-35.36%
$75.68 million $124
Oct 18 $0.983
+56.83%
$117.08 million $449
Oct 11 $0.627
+11.94%
$74.65 million $3,301
Oct 4 $0.56
+59.97%
$66.69 million $3,628
Sep 27 $0.35
+24.58%
$41.69 million $48
Sep 20 $0.281
-59.87%
$33.47 million $4,213
Sep 13 $0.7
-27.79%
$83.41 million $1,112
Sep 6 $0.97
+97.88%
$115.5 million $3,647
Aug 30 $0.49
+75.18%
$58.37 million $3,458
Aug 23 $0.28
-3.15%
$33.32 million $197
Aug 16 $0.289
+59.50%
$34.41 million $389
Aug 9 $0.181
-20.23%
$21.57 million $189
Aug 2 $0.227
+0.19%
$27.04 million $266
Jul 26 $0.227
-24.56%
$27 million $659
Jul 19 $0.3
+71.02%
$35.77 million $92
Download