Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:15 AM $0.106
+0.00%
$20.98 million $40,198
9:10 AM $0.105
+0.00%
$20.98 million $38,554
9:05 AM $0.105
+0.00%
$20.98 million $38,554
9:00 AM $0.105
+0.00%
$20.98 million $38,554
8:59 AM $0.105
+0.00%
$20.98 million $38,546
8:55 AM $0.105
+0.00%
$20.98 million $37,823
8:50 AM $0.105
+0.00%
$-- $37,823
8:45 AM $0.105
+0.00%
$-- $37,816
8:40 AM $0.106
+0.00%
$-- $37,407
8:35 AM $0.106
+0.00%
$-- $37,407
8:30 AM $0.106
+0.00%
$-- $37,407
8:25 AM $0.106
+0.00%
$-- $37,423
8:20 AM $0.106
+0.00%
$-- $37,423
8:15 AM $0.106
+0.00%
$-- $38,956
8:10 AM $0.106
+0.00%
$-- $38,956
8:05 AM $0.106
+0.00%
$-- $38,956
8:00 AM $0.106
+0.00%
$-- $38,949
7:55 AM $0.106
+0.00%
$-- $38,949
7:50 AM $0.106
+0.00%
$-- $38,949
7:45 AM $0.106
+0.00%
$-- $38,949
7:40 AM $0.106
+0.00%
$-- $38,949
7:35 AM $0.106
+0.00%
$-- $38,949
7:30 AM $0.106
+0.00%
$-- $38,949
7:25 AM $0.106
+0.00%
$-- $38,949
7:20 AM $0.106
+0.00%
$-- $38,949
7:15 AM $0.106
+0.00%
$-- $38,949
7:10 AM $0.106
+0.00%
$-- $38,949
7:05 AM $0.106
+0.00%
$-- $38,949
7:00 AM $0.106
+0.00%
$-- $38,949
6:55 AM $0.106
+0.00%
$-- $38,949
6:50 AM $0.106
+0.00%
$-- $38,949
6:45 AM $0.106
+0.00%
$-- $38,949
6:40 AM $0.106
+0.00%
$-- $38,949
6:35 AM $0.106
+0.00%
$-- $38,949
6:30 AM $0.106
+0.00%
$-- $38,949
6:25 AM $0.106
+0.00%
$-- $38,949
6:20 AM $0.106
+0.00%
$-- $38,949
6:15 AM $0.106
+0.00%
$-- $38,949
6:10 AM $0.106
+0.00%
$-- $38,949
6:05 AM $0.106
+0.00%
$-- $38,949
6:00 AM $0.106
+0.00%
$-- $41,769
5:55 AM $0.106
+0.00%
$-- $41,769
5:50 AM $0.106
+0.00%
$-- $41,769
5:45 AM $0.106
+0.00%
$-- $41,761
5:40 AM $0.106
+0.00%
$-- $41,761
5:35 AM $0.106
+0.00%
$-- $41,761
5:30 AM $0.106
+0.00%
$-- $41,761
5:25 AM $0.106
+0.00%
$-- $41,761
5:20 AM $0.106
+0.00%
$-- $41,761
5:15 AM $0.106
+0.00%
$-- $41,761