Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $0.0927
+0.12%
$18.44 million $49,576
Sep 16, 1 PM $0.0927
-0.15%
$18.43 million $51,255
Sep 16, 12 PM $0.0929
-0.38%
$18.47 million $50,975
Sep 16, 11 AM $0.0932
-0.41%
$18.54 million $52,580
Sep 16, 10 AM $0.0936
-0.30%
$18.62 million $56,756
Sep 16, 9 AM $0.0939
+0.42%
$18.68 million $56,738
Sep 16, 8 AM $0.0935
-0.58%
$18.6 million $113,587
Sep 16, 7 AM $0.0941
-0.71%
$18.71 million $108,597
Sep 16, 6 AM $0.0948
+0.08%
$18.84 million $121,358
Sep 16, 5 AM $0.0947
+0.61%
$18.83 million $140,239
Sep 16, 4 AM $0.0941
+0.35%
$18.71 million $140,545
Sep 16, 3 AM $0.0937
-0.65%
$18.63 million $147,860
Sep 16, 2 AM $0.0943
+0.35%
$18.75 million $144,915
Sep 16, 1 AM $0.0939
-2.21%
$18.67 million $150,273
Sep 16, 12 AM $0.096
+0.07%
$19.1 million $162,637
Sep 15, 11 PM $0.097
+1.91%
$19.28 million $178,131
Sep 15, 10 PM $0.0951
-0.22%
$18.92 million $174,097
Sep 15, 9 PM $0.0954
-0.41%
$18.97 million $173,727
Sep 15, 8 PM $0.0958
-0.58%
$19.05 million $177,693
Sep 15, 7 PM $0.0964
+0.24%
$19.16 million $178,489
Sep 15, 6 PM $0.0961
-0.96%
$19.12 million $170,565
Sep 15, 5 PM $0.0971
-9.58%
$19.3 million $175,870
Sep 15, 4 PM $0.107
+10.89%
$21.35 million $171,546
Sep 15, 3 PM $0.0968
+0.98%
$19.25 million $171,546
Sep 15, 2 PM $0.0961
-1.17%
$19.12 million $383,044
Sep 15, 1 PM $0.0972
-0.71%
$19.33 million $383,192
Sep 15, 12 PM $0.0979
-0.59%
$19.46 million $392,133
Sep 15, 11 AM $0.0984
-0.60%
$19.57 million $388,982
Sep 15, 10 AM $0.099
-1.45%
$19.69 million $379,178
Sep 15, 9 AM $0.101
-1.45%
$20.05 million $376,604
Sep 15, 8 AM $0.102
-6.78%
$20.37 million $363,884
Sep 15, 7 AM $0.11
+2.64%
$21.85 million $279,255
Sep 15, 6 AM $0.107
+1.41%
$21.29 million $222,631
Sep 15, 5 AM $0.106
+0.74%
$20.99 million $214,655
Sep 15, 4 AM $0.105
+2.42%
$20.84 million $169,084
Sep 15, 3 AM $0.102
-2.05%
$20.33 million $157,361
Sep 15, 2 AM $0.104
-0.12%
$20.77 million $156,721
Sep 15, 1 AM $0.105
-1.07%
$20.89 million $145,853
Sep 15, 12 AM $0.106
+5.27%
$21.14 million $138,688
Sep 14, 11 PM $0.1
+0.57%
$19.96 million $103,758
Sep 14, 10 PM $0.101
-0.18%
$20 million $109,737
Sep 14, 9 PM $0.101
+0.57%
$20.02 million $107,278
Sep 14, 8 PM $0.101
+1.19%
$20.18 million $105,379
Sep 14, 7 PM $0.1
+0.16%
$19.94 million $100,704
Sep 14, 6 PM $0.1
+1.31%
$19.91 million $100,366
Sep 14, 5 PM $0.0988
-1.10%
$19.65 million $99,843
Sep 14, 4 PM $0.0999
+0.81%
$19.87 million $99,640
Sep 14, 3 PM $0.0991
-0.33%
$19.71 million $118,815
Sep 14, 2 PM $0.0994
+0.68%
$19.77 million $373,233
Sep 14, 1 PM $0.0988
+0.29%
$19.64 million $370,067