Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.139
-2.97%
$27.65 million $38,352
Jan 19, 2026 $0.143
-3.09%
$28.5 million $19,343
Jan 18, 2026 $0.148
-1.65%
$29.41 million $17,502
Jan 17, 2026 $0.15
+0.50%
$29.9 million $1,462
Jan 16, 2026 $0.149
+0.98%
$29.71 million $21,087
Jan 15, 2026 $0.148
-1.70%
$29.42 million $114,514
Jan 14, 2026 $0.151
-1.36%
$29.93 million $81,707
Jan 13, 2026 $0.153
+4.60%
$30.17 million $24,358
Jan 12, 2026 $0.146
-5.37%
$29.01 million $428,959
Jan 11, 2026 $0.154
-1.10%
$30.65 million $360,244
Jan 10, 2026 $0.156
-0.51%
$30.99 million $224,534
Jan 9, 2026 $0.157
-2.52%
$31.14 million $316,102
Jan 8, 2026 $0.161
+4.63%
$32.03 million $417,557
Jan 7, 2026 $0.154
+0.93%
$30.63 million $465,392
Jan 6, 2026 $0.153
+3.71%
$30.36 million $49,246
Jan 5, 2026 $0.147
+2.56%
$29.27 million $64,030
Jan 4, 2026 $0.144
+0.98%
$28.68 million $1,395
Jan 3, 2026 $0.144
+0.97%
$28.67 million $975
Jan 2, 2026 $0.142
+1.72%
$28.16 million $14,199
Jan 1, 2026 $0.139
+1.49%
$27.68 million $461,217
Dec 31, 2025 $0.137
-0.50%
$27.27 million $59,573
Dec 30, 2025 $0.138
+2.83%
$27.47 million $416,949
Dec 29, 2025 $0.134
-5.63%
$26.63 million $369,777
Dec 28, 2025 $0.141
+4.52%
$28.27 million $349,406
Dec 27, 2025 $0.139
+2.08%
$26.74 million $271,620
Dec 26, 2025 $0.132
-3.30%
$27.02 million $262,606
Dec 25, 2025 $0.137
-0.01%
$27.16 million $249,303
Dec 24, 2025 $0.137
+0.63%
$27.33 million $694,903
Dec 23, 2025 $0.137
-2.09%
$27.34 million $1.9 million
Dec 22, 2025 $0.141
+2.30%
$28.61 million $3.25 million
Dec 21, 2025 $0.14
+2.90%
$27.53 million $1.69 million
Dec 20, 2025 $0.136
+1.70%
$26.99 million $914,386
Dec 19, 2025 $0.135
+2.04%
$26.52 million $2.57 million
Dec 18, 2025 $0.133
-5.16%
$26.28 million $4.09 million
Dec 17, 2025 $0.14
-1.32%
$27.87 million $2.88 million
Dec 16, 2025 $0.141
+2.60%
$28.18 million $2.97 million
Dec 15, 2025 $0.136
-5.01%
$27.37 million $2.96 million
Dec 14, 2025 $0.143
-0.17%
$28.53 million $2.72 million
Dec 13, 2025 $0.144
+1.74%
$28.59 million $2.26 million
Dec 12, 2025 $0.141
-4.63%
$28.1 million $2.74 million
Dec 11, 2025 $0.148
+5.66%
$29.45 million $5.34 million
Dec 10, 2025 $0.145
+2.08%
$28.78 million $2.97 million
Dec 9, 2025 $0.142
+1.48%
$28.19 million $3.04 million
Dec 8, 2025 $0.14
-3.77%
$27.78 million $2.64 million
Dec 7, 2025 $0.145
-0.01%
$28.88 million $2.35 million
Dec 6, 2025 $0.145
+7.80%
$28.87 million $3.08 million
Dec 5, 2025 $0.135
-5.61%
$26.73 million $1.91 million
Dec 4, 2025 $0.143
-1.82%
$28.39 million $2.24 million
Dec 3, 2025 $0.145
+0.40%
$28.92 million $3.77 million
Dec 2, 2025 $0.143
+4.26%
$28.34 million $3.69 million