Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.139
-2.97%
$27.65 million $38,352
Jan 19, 2026 $0.143
-3.09%
$28.5 million $19,343
Jan 18, 2026 $0.148
-1.65%
$29.41 million $17,502
Jan 17, 2026 $0.15
+0.50%
$29.9 million $1,462
Jan 16, 2026 $0.149
+0.98%
$29.71 million $21,087
Jan 15, 2026 $0.148
-1.70%
$29.42 million $114,514
Jan 14, 2026 $0.151
-1.36%
$29.93 million $81,707
Jan 13, 2026 $0.153
+4.60%
$30.17 million $24,358
Jan 12, 2026 $0.146
-5.37%
$29.01 million $428,959
Jan 11, 2026 $0.154
-1.10%
$30.65 million $360,244
Jan 10, 2026 $0.156
-0.51%
$30.99 million $224,534
Jan 9, 2026 $0.157
-2.52%
$31.14 million $316,102
Jan 8, 2026 $0.161
+4.63%
$32.03 million $417,557
Jan 7, 2026 $0.154
+0.93%
$30.63 million $465,392
Jan 6, 2026 $0.153
+3.71%
$30.36 million $49,246
Jan 5, 2026 $0.147
+2.56%
$29.27 million $64,030
Jan 4, 2026 $0.144
+0.98%
$28.68 million $1,395
Jan 3, 2026 $0.144
+0.97%
$28.67 million $975
Jan 2, 2026 $0.142
+1.72%
$28.16 million $14,199
Jan 1, 2026 $0.139
+1.49%
$27.68 million $461,217
Dec 31, 2025 $0.137
-0.50%
$27.27 million $59,573
Dec 30, 2025 $0.138
+2.83%
$27.47 million $416,949
Dec 29, 2025 $0.134
-5.63%
$26.63 million $369,777
Dec 28, 2025 $0.141
+4.52%
$28.27 million $349,406
Dec 27, 2025 $0.139
+2.08%
$26.74 million $271,620
Dec 26, 2025 $0.132
-3.30%
$27.02 million $262,606
Dec 25, 2025 $0.137
-0.01%
$27.16 million $249,303
Dec 24, 2025 $0.137
+0.63%
$27.33 million $694,903
Dec 23, 2025 $0.137
-2.09%
$27.34 million $1.9 million
Dec 22, 2025 $0.141
+2.30%
$28.61 million $3.25 million
Dec 21, 2025 $0.14
+2.90%
$27.53 million $1.69 million
Dec 20, 2025 $0.136
+1.70%
$26.99 million $914,386
Dec 19, 2025 $0.135
+2.04%
$26.52 million $2.57 million
Dec 18, 2025 $0.133
-5.16%
$26.28 million $4.09 million
Dec 17, 2025 $0.14
-1.32%
$27.87 million $2.88 million
Dec 16, 2025 $0.141
+2.60%
$28.18 million $2.97 million
Dec 15, 2025 $0.136
-5.01%
$27.37 million $2.96 million
Dec 14, 2025 $0.143
-0.17%
$28.53 million $2.72 million
Dec 13, 2025 $0.144
+1.74%
$28.59 million $2.26 million
Dec 12, 2025 $0.141
-4.63%
$28.1 million $2.74 million
Dec 11, 2025 $0.148
+5.66%
$29.45 million $5.34 million
Dec 10, 2025 $0.145
+2.08%
$28.78 million $2.97 million
Dec 9, 2025 $0.142
+1.48%
$28.19 million $3.04 million
Dec 8, 2025 $0.14
-3.77%
$27.78 million $2.64 million
Dec 7, 2025 $0.145
-0.01%
$28.88 million $2.35 million
Dec 6, 2025 $0.145
+7.80%
$28.87 million $3.08 million
Dec 5, 2025 $0.135
-5.61%
$26.73 million $1.91 million
Dec 4, 2025 $0.143
-1.82%
$28.39 million $2.24 million
Dec 3, 2025 $0.145
+0.40%
$28.92 million $3.77 million
Dec 2, 2025 $0.143
+4.26%
$28.34 million $3.69 million