Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.0956
+0.07%
$19.01 million $27,413
May 29, 5 AM $0.0955
+2.60%
$19 million $27,533
May 29, 4 AM $0.0931
-1.94%
$18.52 million $34,405
May 29, 3 AM $0.095
-0.45%
$18.88 million $34,583
May 29, 2 AM $0.0954
+2.40%
$18.97 million $29,942
May 29, 1 AM $0.0932
-2.10%
$18.52 million $30,841
May 29, 12 AM $0.0951
+0.07%
$18.92 million $30,842
May 28, 11 PM $0.0951
+2.28%
$18.91 million $31,112
May 28, 10 PM $0.093
-0.10%
$18.49 million $31,156
May 28, 9 PM $0.0931
-0.38%
$18.51 million $29,991
May 28, 8 PM $0.0934
-2.11%
$18.58 million $29,914
May 28, 7 PM $0.0954
+0.00%
$18.98 million $29,908
May 28, 6 PM $0.0954
+0.37%
$18.98 million $29,908
May 28, 5 PM $0.0951
+0.21%
$18.91 million $31,028
May 28, 4 PM $0.0949
+2.80%
$18.87 million $30,894
May 28, 3 PM $0.0923
-1.27%
$18.35 million $30,051
May 28, 2 PM $0.0935
+0.94%
$18.59 million $53,324
May 28, 1 PM $0.0926
+0.37%
$18.42 million $52,058
May 28, 12 PM $0.0923
-0.10%
$18.35 million $50,319
May 28, 11 AM $0.0924
-1.02%
$18.37 million $49,310
May 28, 10 AM $0.0933
+0.25%
$18.56 million $42,270
May 28, 9 AM $0.0931
-0.90%
$18.51 million $41,680
May 28, 8 AM $0.0939
+1.33%
$18.68 million $42,243
May 28, 7 AM $0.0927
+1.46%
$18.43 million $38,832
May 28, 6 AM $0.0914
+0.29%
$18.17 million $38,116
May 28, 5 AM $0.0911
+0.18%
$18.12 million $37,322
May 28, 4 AM $0.0909
-2.77%
$18.08 million $35,619
May 28, 3 AM $0.0939
-1.11%
$18.67 million $19,962
May 28, 2 AM $0.095
+0.05%
$18.88 million $18,535
May 28, 1 AM $0.0949
-0.25%
$18.88 million $18,506
May 28, 12 AM $0.0952
+1.14%
$18.92 million $18,156
May 27, 11 PM $0.0941
-0.67%
$18.71 million $23,362
May 27, 10 PM $0.0947
-1.62%
$18.84 million $22,892
May 27, 9 PM $0.0963
-0.69%
$19.15 million $22,872
May 27, 8 PM $0.097
+1.09%
$19.28 million $22,101
May 27, 7 PM $0.0959
-0.56%
$19.08 million $20,243
May 27, 6 PM $0.0965
+0.38%
$19.18 million $20,243
May 27, 5 PM $0.0964
+1.74%
$19.17 million $19,822
May 27, 4 PM $0.0947
-2.31%
$18.84 million $23,251
May 27, 3 PM $0.097
+2.20%
$19.29 million $23,251
May 27, 2 PM $0.096
+0.02%
$19.09 million $41,954
May 27, 1 PM $0.096
-0.44%
$19.09 million $40,303
May 27, 12 PM $0.0965
+1.87%
$19.19 million $35,887
May 27, 11 AM $0.0954
-0.82%
$18.97 million $42,740
May 27, 10 AM $0.0962
-0.48%
$19.13 million $42,461
May 27, 9 AM $0.0966
+0.32%
$19.22 million $42,459
May 27, 8 AM $0.0964
-0.09%
$19.16 million $41,751
May 27, 7 AM $0.0965
+0.08%
$19.18 million $38,906
May 27, 6 AM $0.0963
+0.21%
$19.15 million $39,102
May 27, 5 AM $0.0968
-0.01%
$19.24 million $38,409