Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $0.0961
-3.04%
$19.11 million $483,943
May 31, 8 AM $0.098
-3.62%
$19.49 million $457,928
May 31, 7 AM $0.102
+0.66%
$20.22 million $273,970
May 31, 6 AM $0.101
+1.42%
$20.07 million $167,434
May 31, 5 AM $0.0993
+4.44%
$19.75 million $44,174
May 31, 4 AM $0.0951
+0.40%
$18.91 million $12,249
May 31, 3 AM $0.0947
-0.71%
$18.84 million $9,830
May 31, 2 AM $0.0954
-0.17%
$18.97 million $10,386
May 31, 1 AM $0.0956
+0.31%
$19.01 million $7,984
May 31, 12 AM $0.0953
+0.08%
$18.95 million $6,715
May 30, 11 PM $0.0952
+0.00%
$18.93 million $978
May 30, 10 PM $0.0955
+0.00%
$18.99 million $978
May 30, 9 PM $0.0955
+0.05%
$18.99 million $981
May 30, 8 PM $0.0954
+0.09%
$18.98 million $980
May 30, 7 PM $0.0954
+0.02%
$18.96 million $5,835
May 30, 6 PM $0.0953
-0.06%
$18.96 million $5,880
May 30, 5 PM $0.0953
+1.93%
$18.96 million $5,880
May 30, 2 PM $0.0954
+0.54%
$18.96 million $7,090
May 30, 1 PM $0.0949
+0.04%
$18.86 million $2,246
May 30, 12 PM $0.0948
+0.30%
$18.85 million $2,260
May 30, 11 AM $0.0949
+0.74%
$18.87 million $2,077
May 30, 10 AM $0.0942
-0.62%
$18.73 million $2,021
May 30, 9 AM $0.0948
+0.02%
$18.85 million $11,946
May 30, 8 AM $0.0948
+0.60%
$18.84 million $11,945
May 30, 7 AM $0.0942
+0.00%
$18.73 million $11,900
May 30, 6 AM $0.0942
+0.70%
$18.73 million $11,900
May 30, 5 AM $0.0935
-1.64%
$18.6 million $11,872
May 30, 4 AM $0.0951
-0.29%
$18.91 million $11,866
May 30, 3 AM $0.0954
-0.32%
$18.97 million $11,252
May 30, 2 AM $0.0957
+2.30%
$19.03 million $12,026
May 30, 1 AM $0.0935
+0.86%
$18.6 million $12,356
May 30, 12 AM $0.0927
-2.83%
$18.44 million $12,019
May 29, 11 PM $0.0954
+0.00%
$18.98 million $11,889
May 29, 10 PM $0.0954
+2.75%
$18.98 million $11,889
May 29, 9 PM $0.0929
-0.75%
$18.47 million $11,581
May 29, 8 PM $0.0936
-2.24%
$18.61 million $11,576
May 29, 7 PM $0.0957
+0.00%
$19.04 million $11,576
May 29, 6 PM $0.0957
+1.47%
$19.04 million $11,576
May 29, 5 PM $0.0943
-2.60%
$18.76 million $12,174
May 29, 4 PM $0.0968
+1.87%
$19.26 million $12,213
May 29, 3 PM $0.0951
+1.63%
$18.91 million $20,215
May 29, 2 PM $0.0935
-0.30%
$18.6 million $18,421
May 29, 1 PM $0.0938
-0.16%
$18.66 million $18,528
May 29, 12 PM $0.094
-0.78%
$18.69 million $18,513
May 29, 11 AM $0.0947
+0.05%
$18.83 million $23,679
May 29, 10 AM $0.0947
+0.33%
$18.83 million $23,668
May 29, 9 AM $0.0943
+1.72%
$18.76 million $24,345
May 29, 8 AM $0.0928
-0.78%
$18.45 million $27,680
May 29, 7 AM $0.0956
-0.02%
$19.01 million $27,408
May 29, 6 AM $0.0956
+0.07%
$19.01 million $27,413