Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0842
+0.68%
$16.75 million $66,857
Jun 4, 11 AM $0.0837
+0.92%
$16.64 million $65,317
Jun 4, 10 AM $0.0829
-1.16%
$16.48 million $62,946
Jun 4, 9 AM $0.0837
-0.83%
$16.64 million $61,684
Jun 4, 8 AM $0.0842
-0.57%
$16.75 million $60,751
Jun 4, 7 AM $0.0847
-0.67%
$16.84 million $59,636
Jun 4, 6 AM $0.0851
-0.61%
$16.92 million $60,698
Jun 4, 5 AM $0.0856
-0.47%
$17.03 million $59,800
Jun 4, 4 AM $0.0858
-1.44%
$17.07 million $62,744
Jun 4, 3 AM $0.0869
+0.38%
$17.29 million $53,305
Jun 4, 2 AM $0.0868
-0.49%
$17.26 million $48,563
Jun 4, 1 AM $0.0875
-2.86%
$17.4 million $40,445
Jun 4, 12 AM $0.0901
-0.72%
$17.91 million $27,169
Jun 3, 11 PM $0.0908
+0.13%
$18.05 million $25,901
Jun 3, 10 PM $0.0906
-0.35%
$18.02 million $28,419
Jun 3, 9 PM $0.0909
+1.11%
$18.08 million $28,359
Jun 3, 8 PM $0.0899
-0.49%
$17.88 million $23,858
Jun 3, 7 PM $0.0904
+1.55%
$17.97 million $21,819
Jun 3, 6 PM $0.089
-2.04%
$17.7 million $24,168
Jun 3, 5 PM $0.0908
+0.01%
$18.07 million $24,168
Jun 3, 4 PM $0.0895
-0.56%
$17.8 million $39,389
Jun 3, 3 PM $0.09
-0.09%
$17.9 million $40,855
Jun 3, 2 PM $0.0901
-0.81%
$17.91 million $43,996
Jun 3, 1 PM $0.0908
-0.12%
$18.06 million $45,021
Jun 3, 12 PM $0.0909
+2.30%
$18.08 million $44,788
Jun 3, 11 AM $0.0889
-2.12%
$17.67 million $44,699
Jun 3, 10 AM $0.0908
-0.10%
$18.06 million $44,219
Jun 3, 9 AM $0.0909
-0.64%
$18.07 million $42,377
Jun 3, 8 AM $0.0915
-0.03%
$18.19 million $43,111
Jun 3, 7 AM $0.0915
+0.62%
$18.2 million $43,136
Jun 3, 6 AM $0.0909
+0.80%
$18.08 million $41,214
Jun 3, 5 AM $0.0902
+0.84%
$17.94 million $39,646
Jun 3, 4 AM $0.0895
-0.15%
$17.79 million $36,798
Jun 3, 3 AM $0.0896
+0.64%
$17.82 million $38,657
Jun 3, 2 AM $0.089
-2.75%
$17.71 million $50,669
Jun 3, 1 AM $0.0916
-0.34%
$18.21 million $49,122
Jun 3, 12 AM $0.0919
+0.35%
$18.27 million $53,206
Jun 2, 11 PM $0.0915
+0.00%
$18.2 million $50,830
Jun 2, 10 PM $0.0915
-0.51%
$18.2 million $42,331
Jun 2, 9 PM $0.092
-0.51%
$18.3 million $39,750
Jun 2, 8 PM $0.0925
+0.68%
$18.39 million $40,691
Jun 2, 7 PM $0.0918
+0.16%
$18.26 million $39,864
Jun 2, 6 PM $0.0917
-0.41%
$18.24 million $38,976
Jun 2, 5 PM $0.0921
-0.35%
$18.31 million $38,981
Jun 2, 4 PM $0.0924
+0.69%
$18.37 million $38,232
Jun 2, 3 PM $0.0918
-1.90%
$18.25 million $37,257
Jun 2, 2 PM $0.0935
-0.77%
$18.6 million $68,885
Jun 2, 1 PM $0.0943
+0.98%
$18.74 million $67,742
Jun 2, 12 PM $0.0933
+1.87%
$18.56 million $65,374
Jun 2, 11 AM $0.0916
-1.38%
$18.22 million $66,371