Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.0785
-0.37%
$15.62 million $31,820
Jun 8, 1 PM $0.0788
-2.19%
$15.68 million $31,822
Jun 8, 12 PM $0.0806
-0.35%
$16.03 million $31,821
Jun 8, 11 AM $0.0809
-0.44%
$16.08 million $30,629
Jun 8, 10 AM $0.0812
+1.35%
$16.16 million $25,431
Jun 8, 9 AM $0.0797
-1.46%
$15.84 million $27,807
Jun 8, 8 AM $0.0808
-1.08%
$16.08 million $28,008
Jun 8, 7 AM $0.0817
+0.34%
$16.25 million $28,008
Jun 8, 6 AM $0.0815
+0.65%
$16.2 million $28,283
Jun 8, 5 AM $0.0809
+0.16%
$16.09 million $26,038
Jun 8, 4 AM $0.0808
+0.54%
$16.07 million $25,428
Jun 8, 3 AM $0.0804
-1.02%
$15.98 million $25,045
Jun 8, 2 AM $0.0812
+0.08%
$16.15 million $25,040
Jun 8, 1 AM $0.0811
-0.95%
$16.13 million $24,993
Jun 8, 12 AM $0.0819
+0.52%
$16.29 million $24,716
Jun 7, 11 PM $0.0817
-1.47%
$16.26 million $22,256
Jun 7, 10 PM $0.083
+1.57%
$16.5 million $18,807
Jun 7, 9 PM $0.0817
+0.17%
$16.24 million $11,278
Jun 7, 8 PM $0.0815
+0.51%
$16.21 million $11,009
Jun 7, 7 PM $0.0811
-0.84%
$16.13 million $10,432
Jun 7, 6 PM $0.0818
+0.00%
$16.27 million $10,504
Jun 7, 5 PM $0.0818
+3.19%
$16.27 million $10,504
Jun 7, 4 PM $0.0793
+0.07%
$15.76 million $11,576
Jun 7, 3 PM $0.0797
+0.00%
$15.85 million $41,152
Jun 7, 2 PM $0.0797
+1.02%
$15.85 million $41,174
Jun 7, 1 PM $0.0789
-0.96%
$15.69 million $42,555
Jun 7, 12 PM $0.0796
-0.46%
$15.84 million $43,050
Jun 7, 11 AM $0.08
+0.39%
$15.91 million $42,645
Jun 7, 10 AM $0.0797
-0.66%
$15.85 million $44,453
Jun 7, 9 AM $0.0803
-0.92%
$15.96 million $47,551
Jun 7, 8 AM $0.081
+2.71%
$16.1 million $46,830
Jun 7, 7 AM $0.0788
-0.50%
$15.68 million $37,334
Jun 7, 6 AM $0.0792
+0.10%
$15.76 million $35,940
Jun 7, 5 AM $0.0792
+2.16%
$15.75 million $38,704
Jun 7, 4 AM $0.0775
-2.35%
$15.42 million $60,906
Jun 7, 3 AM $0.0792
+0.33%
$15.76 million $60,797
Jun 7, 2 AM $0.079
-0.20%
$15.7 million $60,759
Jun 7, 1 AM $0.0791
+1.23%
$15.74 million $60,851
Jun 7, 12 AM $0.0782
-0.22%
$15.54 million $59,663
Jun 6, 11 PM $0.0783
+0.82%
$15.58 million $59,109
Jun 6, 10 PM $0.0776
+2.59%
$15.44 million $45,301
Jun 6, 9 PM $0.0757
+0.01%
$15.05 million $50,563
Jun 6, 8 PM $0.0757
-1.67%
$15.05 million $68,354
Jun 6, 7 PM $0.077
-1.07%
$15.3 million $68,190
Jun 6, 6 PM $0.0777
-0.01%
$15.45 million $68,190
Jun 6, 5 PM $0.0777
-0.16%
$15.45 million $65,788
Jun 6, 4 PM $0.0778
-0.30%
$15.48 million $63,966
Jun 6, 3 PM $0.0781
+0.53%
$15.53 million $65,201
Jun 6, 2 PM $0.0777
-1.06%
$15.45 million $80,031
Jun 6, 1 PM $0.0784
-0.29%
$15.59 million $88,252