Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.0822
+0.70%
$16.34 million $38,185
Jun 10, 3 PM $0.0816
+0.09%
$16.22 million $39,045
Jun 10, 2 PM $0.0815
-0.01%
$16.21 million $54,470
Jun 10, 1 PM $0.0815
-0.21%
$16.21 million $53,926
Jun 10, 12 PM $0.0817
+1.77%
$16.25 million $52,880
Jun 10, 11 AM $0.0803
-0.25%
$15.96 million $50,712
Jun 10, 10 AM $0.0805
+0.22%
$16 million $49,961
Jun 10, 9 AM $0.0803
+0.35%
$15.97 million $49,645
Jun 10, 8 AM $0.0799
-0.89%
$15.88 million $48,723
Jun 10, 7 AM $0.0803
+0.60%
$15.97 million $48,606
Jun 10, 6 AM $0.0798
-1.44%
$15.87 million $48,325
Jun 10, 5 AM $0.0812
+3.09%
$16.14 million $42,593
Jun 10, 4 AM $0.0787
+0.95%
$15.66 million $18,696
Jun 10, 3 AM $0.078
+0.02%
$15.51 million $34,632
Jun 10, 2 AM $0.078
-0.70%
$15.51 million $34,884
Jun 10, 1 AM $0.0785
+1.29%
$15.61 million $46,750
Jun 10, 12 AM $0.0786
-0.04%
$15.63 million $46,607
Jun 9, 11 PM $0.0786
-0.41%
$15.63 million $45,477
Jun 9, 10 PM $0.0789
-0.36%
$15.7 million $45,216
Jun 9, 9 PM $0.0792
-0.54%
$15.75 million $45,316
Jun 9, 8 PM $0.0796
+0.33%
$15.84 million $45,640
Jun 9, 7 PM $0.0794
+0.20%
$15.79 million $45,126
Jun 9, 6 PM $0.0792
+0.15%
$15.75 million $44,756
Jun 9, 5 PM $0.0791
+1.05%
$15.73 million $44,448
Jun 9, 4 PM $0.0783
-0.59%
$15.57 million $42,797
Jun 9, 3 PM $0.0788
+1.39%
$15.66 million $42,663
Jun 9, 2 PM $0.0777
-1.06%
$15.45 million $58,858
Jun 9, 1 PM $0.0785
+0.13%
$15.61 million $57,146
Jun 9, 12 PM $0.0784
+2.11%
$15.59 million $57,989
Jun 9, 11 AM $0.0768
-0.11%
$15.27 million $60,261
Jun 9, 10 AM $0.0769
-1.72%
$15.29 million $60,280
Jun 9, 9 AM $0.0782
-0.04%
$15.55 million $60,299
Jun 9, 8 AM $0.0782
-0.12%
$15.56 million $59,642
Jun 9, 7 AM $0.0783
+0.56%
$15.58 million $58,642
Jun 9, 6 AM $0.0779
-1.83%
$15.49 million $58,198
Jun 9, 5 AM $0.0793
+0.07%
$15.78 million $56,757
Jun 9, 4 AM $0.0793
+1.17%
$15.77 million $56,719
Jun 9, 3 AM $0.0787
-2.70%
$15.64 million $54,739
Jun 9, 2 AM $0.081
+1.11%
$16.11 million $45,203
Jun 9, 1 AM $0.0801
+0.11%
$15.94 million $17,325
Jun 9, 12 AM $0.08
+0.78%
$15.92 million $17,298
Jun 8, 11 PM $0.0794
-0.07%
$15.8 million $28,794
Jun 8, 10 PM $0.0795
-2.30%
$15.8 million $28,300
Jun 8, 9 PM $0.0813
+2.24%
$16.17 million $28,601
Jun 8, 8 PM $0.0795
-1.09%
$15.82 million $29,044
Jun 8, 7 PM $0.0804
+0.04%
$15.99 million $29,042
Jun 8, 6 PM $0.0805
-0.16%
$16.01 million $29,078
Jun 8, 5 PM $0.0807
+1.05%
$16.04 million $26,069
Jun 8, 4 PM $0.08
-1.72%
$15.9 million $25,963
Jun 8, 3 PM $0.0814
+3.60%
$16.18 million $25,959