Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.081
-0.03%
$16.11 million $17,086
Jun 12, 4 PM $0.0805
+0.00%
$16.02 million $17,086
Jun 12, 3 PM $0.0806
-1.83%
$16.02 million $24,154
Jun 12, 2 PM $0.0821
+0.16%
$16.32 million $24,136
Jun 12, 1 PM $0.0818
-0.38%
$16.26 million $23,503
Jun 12, 12 PM $0.0821
-0.24%
$16.32 million $22,609
Jun 12, 11 AM $0.0823
-0.27%
$16.36 million $23,182
Jun 12, 10 AM $0.0825
-0.27%
$16.41 million $23,835
Jun 12, 9 AM $0.0827
+0.36%
$16.45 million $23,815
Jun 12, 8 AM $0.0824
+0.62%
$16.39 million $23,563
Jun 12, 7 AM $0.0819
+0.29%
$16.29 million $22,730
Jun 12, 6 AM $0.0816
+0.70%
$16.22 million $19,219
Jun 12, 5 AM $0.081
-0.63%
$16.12 million $14,147
Jun 12, 4 AM $0.0816
+1.66%
$16.22 million $8,792
Jun 12, 3 AM $0.0802
-0.11%
$15.95 million $19,769
Jun 12, 2 AM $0.0825
+0.01%
$16.4 million $19,769
Jun 12, 1 AM $0.0825
+2.96%
$16.4 million $19,752
Jun 12, 12 AM $0.0801
-1.24%
$15.93 million $22,180
Jun 11, 11 PM $0.0811
+0.06%
$16.13 million $22,222
Jun 11, 10 PM $0.0811
+1.07%
$16.12 million $22,219
Jun 11, 9 PM $0.0802
-2.95%
$15.95 million $22,128
Jun 11, 8 PM $0.0826
+2.61%
$16.43 million $22,137
Jun 11, 7 PM $0.0804
+0.15%
$15.99 million $20,708
Jun 11, 6 PM $0.0835
+0.00%
$16.6 million $35,520
Jun 11, 5 PM $0.0836
+1.95%
$16.63 million $35,163
Jun 11, 4 PM $0.0792
-0.02%
$15.75 million $34,752
Jun 11, 3 PM $0.081
-0.01%
$16.11 million $35,074
Jun 11, 2 PM $0.081
+1.76%
$16.11 million $35,026
Jun 11, 1 PM $0.0796
-2.32%
$15.83 million $37,082
Jun 11, 12 PM $0.0815
+0.31%
$16.21 million $37,076
Jun 11, 11 AM $0.0812
+1.94%
$16.16 million $32,640
Jun 11, 10 AM $0.0797
-2.20%
$15.85 million $45,135
Jun 11, 9 AM $0.0815
-0.01%
$16.21 million $45,135
Jun 11, 8 AM $0.0818
+1.85%
$16.27 million $45,052
Jun 11, 7 AM $0.0803
-1.79%
$15.97 million $43,408
Jun 11, 6 AM $0.0818
+0.29%
$16.26 million $43,332
Jun 11, 5 AM $0.0809
-1.92%
$16.08 million $61,221
Jun 11, 4 AM $0.0823
+0.01%
$16.37 million $59,580
Jun 11, 3 AM $0.0823
-1.01%
$16.37 million $58,294
Jun 11, 2 AM $0.0832
+1.43%
$16.55 million $52,022
Jun 11, 1 AM $0.082
+0.45%
$16.31 million $39,660
Jun 11, 12 AM $0.0816
+0.50%
$16.23 million $39,892
Jun 10, 11 PM $0.0812
-0.17%
$16.15 million $38,854
Jun 10, 10 PM $0.0814
-0.10%
$16.18 million $38,250
Jun 10, 9 PM $0.0814
+0.76%
$16.2 million $37,563
Jun 10, 8 PM $0.0808
+2.89%
$16.07 million $38,121
Jun 10, 7 PM $0.0786
-2.88%
$15.62 million $38,121
Jun 10, 6 PM $0.0809
-1.39%
$16.09 million $38,131
Jun 10, 5 PM $0.082
-0.16%
$16.31 million $38,131
Jun 10, 4 PM $0.0822
+0.70%
$16.34 million $38,185