Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0817
+0.00%
$16.24 million $1,979
Jun 14, 5 PM $0.0817
+0.00%
$16.24 million $1,979
Jun 14, 4 PM $0.0817
+0.00%
$16.24 million $1,979
Jun 14, 3 PM $0.0817
-1.14%
$16.24 million $1,936
Jun 14, 2 PM $0.0826
-1.03%
$16.43 million $2,660
Jun 14, 1 PM $0.0835
+0.07%
$16.6 million $1,904
Jun 14, 12 PM $0.0834
+0.51%
$16.59 million $1,899
Jun 14, 11 AM $0.083
+0.00%
$16.51 million $1,632
Jun 14, 10 AM $0.083
-0.56%
$16.51 million $1,632
Jun 14, 9 AM $0.0835
-0.02%
$16.6 million $1,632
Jun 14, 8 AM $0.0835
-0.21%
$16.6 million $599
Jun 14, 7 AM $0.0837
+0.00%
$16.64 million $561
Jun 14, 6 AM $0.0837
+0.00%
$16.64 million $612
Jun 14, 5 AM $0.0837
+0.00%
$16.64 million $612
Jun 14, 4 AM $0.0837
-1.55%
$16.64 million $612
Jun 14, 3 AM $0.085
+0.74%
$16.9 million $568
Jun 14, 2 AM $0.0844
+0.66%
$16.78 million $5,173
Jun 14, 1 AM $0.0838
-0.60%
$16.67 million $5,167
Jun 14, 12 AM $0.0843
+0.00%
$16.77 million $5,164
Jun 13, 11 PM $0.0843
+0.06%
$16.77 million $5,164
Jun 13, 10 PM $0.0843
+0.03%
$16.76 million $4,932
Jun 13, 9 PM $0.0842
+2.25%
$16.74 million $4,899
Jun 13, 8 PM $0.0823
+0.02%
$16.37 million $3,703
Jun 13, 7 PM $0.0823
-0.09%
$16.37 million $3,703
Jun 13, 6 PM $0.0824
+0.01%
$16.38 million $3,697
Jun 13, 5 PM $0.0824
-1.85%
$16.38 million $3,690
Jun 13, 4 PM $0.0839
+2.78%
$16.69 million $3,683
Jun 13, 3 PM $0.0817
-0.01%
$16.24 million $4,344
Jun 13, 2 PM $0.0817
+0.00%
$16.24 million $4,425
Jun 13, 1 PM $0.0817
-0.80%
$16.24 million $8,505
Jun 13, 12 PM $0.083
+0.10%
$16.5 million $8,561
Jun 13, 11 AM $0.0829
+0.00%
$16.49 million $8,561
Jun 13, 10 AM $0.083
+0.11%
$16.5 million $8,581
Jun 13, 9 AM $0.0829
-0.62%
$16.49 million $8,581
Jun 13, 8 AM $0.0834
+0.65%
$16.59 million $8,587
Jun 13, 7 AM $0.0829
+0.66%
$16.48 million $19,527
Jun 13, 6 AM $0.0823
+0.33%
$16.38 million $19,921
Jun 13, 5 AM $0.0821
+0.00%
$16.32 million $19,924
Jun 13, 4 AM $0.0821
+0.72%
$16.32 million $19,875
Jun 13, 3 AM $0.0815
-2.30%
$16.2 million $19,171
Jun 13, 2 AM $0.0834
-0.17%
$16.59 million $19,167
Jun 13, 1 AM $0.0835
+0.62%
$16.61 million $18,686
Jun 13, 12 AM $0.083
+1.05%
$16.51 million $15,648
Jun 12, 11 PM $0.0822
-0.01%
$16.34 million $13,287
Jun 12, 10 PM $0.0807
-0.41%
$16.06 million $13,254
Jun 12, 9 PM $0.0811
+0.46%
$16.12 million $781
Jun 12, 8 PM $0.0807
-0.40%
$16.05 million $16,988
Jun 12, 7 PM $0.081
-0.01%
$16.11 million $17,086
Jun 12, 6 PM $0.081
+0.01%
$16.12 million $17,086
Jun 12, 5 PM $0.081
-0.03%
$16.11 million $17,086