Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:45 PM $0.106
+0.00%
$20.85 million $44,913
12:40 PM $0.106
+0.00%
$20.85 million $44,913
12:35 PM $0.106
+0.00%
$20.85 million $44,913
12:30 PM $0.107
+0.00%
$20.85 million $45,040
12:25 PM $0.105
+0.00%
$20.85 million $43,512
12:20 PM $0.105
+0.00%
$20.85 million $43,512
12:16 PM $0.105
+0.00%
$20.85 million $43,512
12:15 PM $0.105
+0.00%
$20.85 million $43,756
12:14 PM $0.104
+0.00%
$20.75 million $42,703
12:10 PM $0.104
+0.00%
$20.75 million $42,178
12:05 PM $0.104
+0.00%
$20.98 million $42,178
12:00 PM $0.104
+0.00%
$20.98 million $42,178
11:55 AM $0.104
+0.00%
$20.98 million $42,178
11:50 AM $0.104
+0.00%
$20.98 million $42,178
11:45 AM $0.104
+0.00%
$20.98 million $42,178
11:40 AM $0.104
+0.00%
$20.98 million $42,178
11:35 AM $0.104
+0.00%
$20.98 million $42,178
11:30 AM $0.104
+0.00%
$20.98 million $42,178
11:25 AM $0.104
+0.00%
$20.98 million $42,178
11:20 AM $0.104
+0.00%
$20.98 million $42,178
11:15 AM $0.104
+0.00%
$20.98 million $42,178
11:10 AM $0.104
+0.00%
$20.98 million $42,178
11:05 AM $0.104
+0.00%
$20.98 million $42,178
11:00 AM $0.104
+0.00%
$20.98 million $42,178
10:55 AM $0.104
+0.00%
$20.98 million $42,178
10:50 AM $0.104
+0.00%
$20.98 million $42,178
10:45 AM $0.104
+0.00%
$20.98 million $42,178
10:40 AM $0.104
+0.00%
$20.98 million $42,178
10:35 AM $0.104
+0.00%
$20.98 million $42,178
10:30 AM $0.104
+0.00%
$20.98 million $42,178
10:25 AM $0.104
+0.00%
$20.98 million $42,178
10:20 AM $0.104
+0.00%
$20.98 million $42,178
10:15 AM $0.104
+0.00%
$20.98 million $42,178
10:10 AM $0.104
+0.00%
$20.98 million $42,178
10:05 AM $0.104
+0.00%
$20.98 million $42,178
10:00 AM $0.104
+0.00%
$20.98 million $42,178
9:55 AM $0.105
+0.00%
$20.98 million $42,178
9:50 AM $0.105
+0.00%
$20.98 million $42,178
9:45 AM $0.105
+0.00%
$20.98 million $42,178
9:40 AM $0.105
+0.00%
$20.98 million $42,178
9:35 AM $0.106
+0.00%
$20.98 million $40,888
9:30 AM $0.106
+0.00%
$20.98 million $40,888
9:25 AM $0.106
+0.00%
$20.98 million $40,888
9:20 AM $0.106
+0.00%
$20.98 million $40,888
9:15 AM $0.106
+0.00%
$20.98 million $40,198
9:10 AM $0.105
+0.00%
$20.98 million $38,554
9:05 AM $0.105
+0.00%
$20.98 million $38,554
9:00 AM $0.105
+0.00%
$20.98 million $38,554
8:59 AM $0.105
+0.00%
$20.98 million $38,546
8:55 AM $0.105
+0.00%
$20.98 million $37,823