Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0972
+0.98%
$19.34 million $16,499
Sep 18, 5 PM $0.0963
-0.59%
$19.15 million $16,115
Sep 18, 4 PM $0.0969
+0.56%
$19.26 million $16,108
Sep 18, 3 PM $0.0962
-0.28%
$19.14 million $15,766
Sep 18, 2 PM $0.0945
+0.04%
$18.79 million $47,103
Sep 18, 1 PM $0.0945
+0.72%
$18.79 million $46,022
Sep 18, 12 PM $0.0938
+1.69%
$18.65 million $43,018
Sep 18, 11 AM $0.0923
-1.13%
$18.35 million $42,842
Sep 18, 10 AM $0.0933
+0.02%
$18.56 million $42,851
Sep 18, 9 AM $0.0933
+0.77%
$18.55 million $40,346
Sep 18, 8 AM $0.0926
-0.79%
$18.41 million $41,685
Sep 18, 7 AM $0.0933
+0.63%
$18.56 million $41,869
Sep 18, 6 AM $0.0927
+0.35%
$18.44 million $40,771
Sep 18, 5 AM $0.0924
+0.82%
$18.38 million $39,561
Sep 18, 4 AM $0.0917
+0.56%
$18.23 million $40,415
Sep 18, 3 AM $0.0918
-0.42%
$18.25 million $40,263
Sep 18, 2 AM $0.0922
-0.02%
$18.33 million $39,577
Sep 18, 1 AM $0.0922
-0.10%
$18.35 million $37,561
Sep 18, 12 AM $0.0923
-0.51%
$18.36 million $34,056
Sep 17, 11 PM $0.0937
+1.34%
$18.63 million $23,650
Sep 17, 10 PM $0.0924
+0.01%
$18.38 million $25,450
Sep 17, 9 PM $0.0924
-6.88%
$18.38 million $27,064
Sep 17, 8 PM $0.0993
-0.01%
$19.74 million $22,596
Sep 17, 7 PM $0.0993
+6.15%
$19.74 million $22,596
Sep 17, 6 PM $0.0935
-0.96%
$18.6 million $22,103
Sep 17, 5 PM $0.0944
-3.02%
$18.78 million $23,033
Sep 17, 4 PM $0.0937
+0.15%
$18.63 million $33,183
Sep 17, 3 PM $0.0928
+0.00%
$18.45 million $32,276
Sep 17, 2 PM $0.0932
-0.09%
$18.54 million $31,886
Sep 17, 1 PM $0.0933
-0.57%
$18.56 million $28,014
Sep 17, 12 PM $0.0938
-0.77%
$18.66 million $25,780
Sep 17, 11 AM $0.0946
+0.07%
$18.81 million $29,148
Sep 17, 10 AM $0.0945
+1.02%
$18.78 million $29,145
Sep 17, 9 AM $0.0935
-0.40%
$18.6 million $27,847
Sep 17, 8 AM $0.0939
+0.33%
$18.67 million $22,606
Sep 17, 7 AM $0.0936
+0.00%
$18.61 million $24,447
Sep 17, 6 AM $0.0936
-0.55%
$18.61 million $24,394
Sep 17, 5 AM $0.0935
-0.08%
$18.59 million $25,181
Sep 17, 4 AM $0.0936
-0.50%
$18.61 million $31,355
Sep 17, 3 AM $0.094
-0.70%
$18.7 million $28,469
Sep 17, 2 AM $0.0947
+1.08%
$18.83 million $30,611
Sep 17, 1 AM $0.0937
+0.30%
$18.63 million $31,769
Sep 17, 12 AM $0.0934
+0.12%
$18.58 million $33,850
Sep 16, 11 PM $0.0933
+0.61%
$18.56 million $35,130
Sep 16, 10 PM $0.0926
+0.45%
$18.42 million $32,174
Sep 16, 9 PM $0.0922
-0.60%
$18.34 million $32,628
Sep 16, 8 PM $0.0928
+0.80%
$18.45 million $31,574
Sep 16, 7 PM $0.092
-0.71%
$18.3 million $28,817
Sep 16, 6 PM $0.0927
-0.01%
$18.44 million $31,266
Sep 16, 5 PM $0.0923
+0.00%
$18.35 million $47,413