Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0797
-0.25%
$15.84 million $443
Jun 21, 7 AM $0.0799
+0.16%
$15.88 million $443
Jun 21, 6 AM $0.0797
+0.07%
$15.86 million $443
Jun 21, 5 AM $0.0797
-0.07%
$15.85 million $454
Jun 21, 4 AM $0.0797
+0.01%
$15.86 million $482
Jun 21, 3 AM $0.0797
-0.17%
$15.85 million $482
Jun 21, 1 AM $0.0793
+0.00%
$15.77 million $132
Jun 20, 11 PM $0.0796
+0.00%
$15.84 million $159
Jun 20, 10 PM $0.0795
+0.14%
$15.8 million $150
Jun 20, 7 PM $0.079
-0.10%
$15.7 million $4,737
Jun 20, 6 PM $0.079
+0.00%
$15.7 million $4,737
Jun 20, 5 PM $0.0789
-0.24%
$15.69 million $4,737
Jun 20, 3 PM $0.0798
+0.01%
$15.88 million $4,731
Jun 20, 2 PM $0.0798
+0.46%
$15.88 million $4,102
Jun 20, 1 PM $0.0795
+1.60%
$15.8 million $4,428
Jun 20, 12 PM $0.0782
-0.04%
$15.55 million $467
Jun 20, 11 AM $0.0782
-0.04%
$15.56 million $5,127
Jun 20, 10 AM $0.0783
+0.00%
$15.57 million $5,162
Jun 20, 9 AM $0.0783
+0.48%
$15.57 million $5,162
Jun 20, 8 AM $0.0779
-2.20%
$15.49 million $5,188
Jun 20, 7 AM $0.0796
+0.00%
$15.84 million $5,182
Jun 20, 6 AM $0.0796
+0.73%
$15.84 million $5,182
Jun 20, 5 AM $0.0791
+0.57%
$15.72 million $3,841
Jun 20, 4 AM $0.0786
-0.74%
$15.64 million $203
Jun 20, 3 AM $0.0792
+0.00%
$15.75 million $250
Jun 20, 2 AM $0.0792
+0.00%
$15.75 million $250
Jun 20, 1 AM $0.0788
+0.00%
$15.68 million $250
Jun 20, 12 AM $0.0788
+0.13%
$15.68 million $250
Jun 19, 11 PM $0.0787
+0.05%
$15.65 million $234
Jun 19, 10 PM $0.0787
-0.56%
$15.65 million $5,810
Jun 19, 9 PM $0.0791
+0.80%
$15.73 million $5,809
Jun 19, 8 PM $0.0785
-0.68%
$15.61 million $5,809
Jun 19, 7 PM $0.079
+0.78%
$15.72 million $9,663
Jun 19, 6 PM $0.0784
+0.51%
$15.6 million $9,663
Jun 19, 5 PM $0.078
-1.29%
$15.52 million $9,636
Jun 19, 4 PM $0.079
+1.17%
$15.72 million $11,842
Jun 19, 3 PM $0.0781
+0.00%
$15.54 million $16,188
Jun 19, 2 PM $0.0781
+0.06%
$15.54 million $16,202
Jun 19, 1 PM $0.0781
+1.18%
$15.53 million $15,570
Jun 19, 12 PM $0.0772
-1.14%
$15.35 million $19,720
Jun 19, 11 AM $0.0781
+0.00%
$15.52 million $20,109
Jun 19, 10 AM $0.0781
+0.89%
$15.52 million $20,104
Jun 19, 9 AM $0.0774
+0.06%
$15.39 million $22,515
Jun 19, 8 AM $0.0773
-1.46%
$15.38 million $22,512
Jun 19, 7 AM $0.0785
+0.03%
$15.6 million $22,618
Jun 19, 6 AM $0.0784
+0.22%
$15.6 million $22,455
Jun 19, 5 AM $0.0783
+0.06%
$15.56 million $23,734
Jun 19, 4 AM $0.0782
-0.19%
$15.56 million $23,604
Jun 19, 3 AM $0.0784
-0.70%
$15.59 million $23,917
Jun 19, 2 AM $0.0789
-0.47%
$15.7 million $21,930