Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.0818
-1.75%
$16.28 million $126,352
Jun 27, 8 PM $0.0833
-0.09%
$16.57 million $125,174
Jun 27, 7 PM $0.0834
+2.24%
$16.58 million $122,556
Jun 27, 6 PM $0.0815
-2.50%
$16.22 million $121,761
Jun 27, 5 PM $0.0836
-0.38%
$16.63 million $121,249
Jun 27, 4 PM $0.0839
+0.00%
$16.69 million $121,125
Jun 27, 3 PM $0.0839
+2.66%
$16.69 million $121,136
Jun 27, 2 PM $0.0818
-0.89%
$16.26 million $350,308
Jun 27, 1 PM $0.0825
+0.00%
$16.41 million $355,997
Jun 27, 12 PM $0.0825
+1.23%
$16.41 million $355,889
Jun 27, 11 AM $0.0823
-2.36%
$16.37 million $370,325
Jun 27, 10 AM $0.0844
+2.02%
$16.79 million $344,830
Jun 27, 9 AM $0.0832
+1.38%
$16.54 million $249,147
Jun 27, 8 AM $0.082
+3.04%
$16.32 million $239,527
Jun 27, 7 AM $0.0796
-2.87%
$15.84 million $212,443
Jun 27, 6 AM $0.0821
-3.65%
$16.32 million $193,901
Jun 27, 5 AM $0.0856
+1.33%
$17.01 million $189,066
Jun 27, 4 AM $0.0844
-0.37%
$16.79 million $165,924
Jun 27, 3 AM $0.0848
+2.42%
$16.86 million $119,530
Jun 27, 2 AM $0.0825
+0.84%
$16.41 million $73,347
Jun 27, 1 AM $0.0818
-1.05%
$16.28 million $77,565
Jun 27, 12 AM $0.0827
+4.96%
$16.45 million $72,044
Jun 26, 11 PM $0.0788
+0.00%
$15.67 million $63,997
Jun 26, 10 PM $0.0788
-1.00%
$15.67 million $62,060
Jun 26, 9 PM $0.0796
+0.10%
$15.83 million $62,060
Jun 26, 8 PM $0.0774
+0.00%
$15.4 million $88,364
Jun 26, 5 PM $0.078
+0.00%
$15.51 million $92,884
Jun 26, 4 PM $0.0787
+0.00%
$15.66 million $92,975
Jun 26, 3 PM $0.0784
+0.02%
$15.59 million $94,163
Jun 26, 2 PM $0.0784
-0.84%
$15.59 million $94,286
Jun 26, 1 PM $0.0791
+0.94%
$15.72 million $93,643
Jun 26, 12 PM $0.0783
-2.89%
$15.57 million $92,906
Jun 26, 11 AM $0.0806
-0.40%
$16.04 million $71,370
Jun 26, 10 AM $0.081
+0.46%
$16.11 million $68,919
Jun 26, 9 AM $0.0806
-0.43%
$16.03 million $68,521
Jun 26, 8 AM $0.081
+0.50%
$16.1 million $68,372
Jun 26, 7 AM $0.0806
-0.30%
$16.02 million $63,816
Jun 26, 6 AM $0.0808
+2.21%
$16.07 million $56,545
Jun 26, 5 AM $0.0791
+2.19%
$15.73 million $48,991
Jun 26, 4 AM $0.0774
-0.02%
$15.39 million $46,559
Jun 26, 3 AM $0.0774
+0.54%
$15.39 million $45,821
Jun 26, 2 AM $0.0773
-0.61%
$15.38 million $35,563
Jun 26, 1 AM $0.0778
+0.03%
$15.47 million $32,596
Jun 26, 12 AM $0.0778
-0.32%
$15.47 million $32,892
Jun 25, 11 PM $0.078
+0.66%
$15.52 million $33,231
Jun 25, 10 PM $0.0775
-0.08%
$15.41 million $32,810
Jun 25, 9 PM $0.0776
+1.53%
$15.43 million $32,988
Jun 25, 8 PM $0.0768
+0.00%
$15.27 million $36,267
Jun 25, 7 PM $0.0768
+0.45%
$15.27 million $36,265
Jun 25, 6 PM $0.0765
-0.03%
$15.2 million $40,963