Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0873
+0.11%
$17.36 million $150,734
Jun 29, 9 PM $0.0872
+0.97%
$17.34 million $149,112
Jun 29, 8 PM $0.0864
+1.52%
$17.17 million $165,039
Jun 29, 7 PM $0.0871
+0.00%
$17.31 million $162,589
Jun 29, 6 PM $0.0871
+0.67%
$17.31 million $162,589
Jun 29, 5 PM $0.0863
+3.11%
$17.17 million $161,540
Jun 29, 4 PM $0.0861
-0.17%
$17.13 million $154,663
Jun 29, 3 PM $0.0863
+1.02%
$17.16 million $153,914
Jun 29, 2 PM $0.0854
+0.37%
$16.99 million $493,905
Jun 29, 1 PM $0.0851
-0.79%
$16.92 million $555,363
Jun 29, 12 PM $0.0858
+0.51%
$17.06 million $552,082
Jun 29, 11 AM $0.0853
-0.63%
$16.97 million $727,820
Jun 29, 10 AM $0.0859
-1.29%
$17.08 million $737,654
Jun 29, 9 AM $0.087
+0.84%
$17.3 million $922,270
Jun 29, 8 AM $0.0863
-2.02%
$17.16 million $932,616
Jun 29, 7 AM $0.0883
-0.49%
$17.55 million $940,735
Jun 29, 6 AM $0.0893
+0.79%
$17.75 million $942,629
Jun 29, 5 AM $0.0886
-0.45%
$17.61 million $941,267
Jun 29, 4 AM $0.089
-1.84%
$17.69 million $926,191
Jun 29, 3 AM $0.09
+3.40%
$17.89 million $902,624
Jun 29, 2 AM $0.087
-2.89%
$17.3 million $882,894
Jun 29, 1 AM $0.0899
-3.87%
$17.88 million $863,480
Jun 29, 12 AM $0.0936
-0.48%
$18.6 million $823,130
Jun 28, 11 PM $0.0933
+0.78%
$18.56 million $764,402
Jun 28, 10 PM $0.0926
-0.59%
$18.41 million $731,075
Jun 28, 9 PM $0.0931
-0.10%
$18.52 million $721,768
Jun 28, 8 PM $0.0932
-1.84%
$18.53 million $697,635
Jun 28, 7 PM $0.0951
+0.81%
$18.91 million $682,451
Jun 28, 6 PM $0.0943
-0.04%
$18.76 million $660,512
Jun 28, 5 PM $0.0944
-1.35%
$18.77 million $654,124
Jun 28, 4 PM $0.0958
-1.33%
$19.05 million $638,812
Jun 28, 3 PM $0.0971
+2.15%
$19.31 million $622,968
Jun 28, 2 PM $0.0951
-4.28%
$18.91 million $3.72 million
Jun 28, 1 PM $0.0993
+4.25%
$19.75 million $3.72 million
Jun 28, 12 PM $0.0952
-6.26%
$18.94 million $3.37 million
Jun 28, 11 AM $0.102
+15.07%
$20.2 million $2.09 million
Jun 28, 10 AM $0.0883
-12.65%
$17.56 million $1.66 million
Jun 28, 9 AM $0.101
+10.04%
$20.04 million $1.01 million
Jun 28, 8 AM $0.0916
+4.19%
$18.23 million $295,292
Jun 28, 7 AM $0.088
-0.54%
$17.49 million $250,805
Jun 28, 6 AM $0.0884
+4.98%
$17.59 million $196,161
Jun 28, 5 AM $0.0842
-0.32%
$16.75 million $113,370
Jun 28, 4 AM $0.0845
+1.34%
$16.81 million $113,175
Jun 28, 3 AM $0.0834
+0.62%
$16.58 million $127,760
Jun 28, 2 AM $0.0829
-0.25%
$16.48 million $126,800
Jun 28, 1 AM $0.0831
-0.23%
$16.52 million $123,664
Jun 28, 12 AM $0.0833
-0.56%
$16.56 million $130,098
Jun 27, 11 PM $0.0837
+0.43%
$16.65 million $128,370
Jun 27, 10 PM $0.0834
+1.88%
$16.58 million $124,889
Jun 27, 9 PM $0.0818
-1.75%
$16.28 million $126,352