Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.0816
+2.87%
$16.23 million $21,557
Jul 4, 12 AM $0.0794
+0.00%
$15.78 million $17,828
Jul 3, 11 PM $0.0794
+2.24%
$15.78 million $17,828
Jul 3, 10 PM $0.0776
-4.90%
$15.44 million $16,885
Jul 3, 9 PM $0.0816
+0.34%
$16.23 million $16,885
Jul 3, 8 PM $0.0813
+0.34%
$16.18 million $39,867
Jul 3, 7 PM $0.0811
+4.52%
$16.12 million $40,221
Jul 3, 6 PM $0.0776
-0.01%
$15.43 million $40,388
Jul 3, 5 PM $0.0776
-3.25%
$15.43 million $40,388
Jul 3, 4 PM $0.0802
+1.50%
$15.95 million $40,388
Jul 3, 3 PM $0.079
-0.72%
$15.71 million $41,676
Jul 3, 2 PM $0.0796
+0.63%
$15.83 million $41,676
Jul 3, 1 PM $0.0791
+0.66%
$15.73 million $51,502
Jul 3, 12 PM $0.0786
-1.39%
$15.62 million $52,265
Jul 3, 11 AM $0.0797
-0.40%
$15.84 million $52,278
Jul 3, 10 AM $0.08
+0.36%
$15.91 million $50,969
Jul 3, 9 AM $0.0797
-0.15%
$15.85 million $52,640
Jul 3, 8 AM $0.0798
+0.60%
$15.87 million $49,423
Jul 3, 7 AM $0.0793
+0.21%
$15.78 million $48,503
Jul 3, 6 AM $0.0793
-0.15%
$15.76 million $45,674
Jul 3, 5 AM $0.0794
-0.10%
$15.78 million $39,820
Jul 3, 4 AM $0.0795
+0.51%
$15.8 million $37,519
Jul 3, 3 AM $0.079
+0.04%
$15.7 million $28,289
Jul 3, 2 AM $0.0789
-0.44%
$15.7 million $26,032
Jul 3, 1 AM $0.0793
+3.05%
$15.77 million $27,775
Jul 3, 12 AM $0.0771
-2.22%
$15.34 million $25,435
Jul 2, 11 PM $0.0789
+1.94%
$15.69 million $28,504
Jul 2, 10 PM $0.0774
+0.95%
$15.39 million $27,459
Jul 2, 9 PM $0.0767
+0.07%
$15.25 million $27,423
Jul 2, 8 PM $0.0766
-3.49%
$15.23 million $27,421
Jul 2, 7 PM $0.0794
+0.00%
$15.78 million $27,422
Jul 2, 6 PM $0.0794
+2.72%
$15.79 million $27,422
Jul 2, 5 PM $0.0773
-0.80%
$15.37 million $25,744
Jul 2, 4 PM $0.0778
-2.07%
$15.48 million $25,697
Jul 2, 3 PM $0.0795
+0.69%
$15.81 million $25,698
Jul 2, 2 PM $0.0789
-0.51%
$15.7 million $34,131
Jul 2, 1 PM $0.0793
+0.60%
$15.78 million $35,017
Jul 2, 12 PM $0.079
+0.21%
$15.7 million $26,207
Jul 2, 11 AM $0.0788
+0.08%
$15.67 million $21,835
Jul 2, 10 AM $0.0787
+0.04%
$15.66 million $21,373
Jul 2, 9 AM $0.0787
+2.40%
$15.65 million $20,081
Jul 2, 8 AM $0.0769
-1.56%
$15.28 million $19,762
Jul 2, 7 AM $0.0781
-0.05%
$15.53 million $19,697
Jul 2, 6 AM $0.0781
-0.54%
$15.53 million $20,061
Jul 2, 5 AM $0.0785
-0.34%
$15.62 million $22,987
Jul 2, 4 AM $0.0787
+0.09%
$15.65 million $22,915
Jul 2, 3 AM $0.0786
+0.05%
$15.64 million $25,523
Jul 2, 2 AM $0.0787
-0.37%
$15.66 million $27,296
Jul 2, 1 AM $0.079
+0.41%
$15.71 million $25,942
Jul 2, 12 AM $0.0787
-0.80%
$15.65 million $31,816