Coinranking
HUNT Historical Data
HUNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 PM | $0.0945 | +0.00% | ||
| Sep 20, 6 PM | $0.0945 | +0.00% | ||
| Sep 20, 5 PM | $0.0945 | -4.30% | ||
| Sep 20, 4 PM | $0.0988 | +0.51% | ||
| Sep 20, 3 PM | $0.0983 | +3.18% | ||
| Sep 20, 2 PM | $0.0945 | +0.00% | ||
| Sep 20, 1 PM | $0.0945 | +0.00% | ||
| Sep 20, 12 PM | $0.0945 | +0.00% | ||
| Sep 20, 11 AM | $0.0945 | +0.00% | ||
| Sep 20, 10 AM | $0.0945 | -0.79% | ||
| Sep 20, 9 AM | $0.0953 | +0.80% | ||
| Sep 20, 8 AM | $0.0945 | -0.76% | ||
| Sep 20, 7 AM | $0.0952 | +0.00% | ||
| Sep 20, 6 AM | $0.0952 | +0.00% | ||
| Sep 20, 5 AM | $0.0952 | +0.00% | ||
| Sep 20, 4 AM | $0.0952 | -1.22% | ||
| Sep 20, 3 AM | $0.0964 | +0.56% | ||
| Sep 20, 2 AM | $0.096 | -0.03% | ||
| Sep 20, 1 AM | $0.0984 | +1.07% | ||
| Sep 20, 12 AM | $0.0974 | -0.01% | ||
| Sep 19, 11 PM | $0.0974 | -1.20% | ||
| Sep 19, 10 PM | $0.0986 | -0.28% | ||
| Sep 19, 9 PM | $0.0989 | +3.03% | ||
| Sep 19, 8 PM | $0.096 | -0.75% | ||
| Sep 19, 7 PM | $0.0967 | -0.12% | ||
| Sep 19, 6 PM | $0.0968 | -0.62% | ||
| Sep 19, 5 PM | $0.0974 | +1.26% | ||
| Sep 19, 4 PM | $0.0962 | -0.50% | ||
| Sep 19, 3 PM | $0.0967 | +0.00% | ||
| Sep 19, 2 PM | $0.0967 | +0.00% | ||
| Sep 19, 1 PM | $0.0967 | +0.00% | ||
| Sep 19, 12 PM | $0.0967 | -1.84% | ||
| Sep 19, 11 AM | $0.0985 | +0.55% | ||
| Sep 19, 10 AM | $0.0979 | +1.31% | ||
| Sep 19, 9 AM | $0.0967 | -0.16% | ||
| Sep 19, 8 AM | $0.0968 | +0.59% | ||
| Sep 19, 7 AM | $0.0963 | +1.07% | ||
| Sep 19, 6 AM | $0.0952 | -0.55% | ||
| Sep 19, 5 AM | $0.096 | -0.71% | ||
| Sep 19, 4 AM | $0.0967 | -0.95% | ||
| Sep 19, 3 AM | $0.0974 | +1.11% | ||
| Sep 19, 2 AM | $0.0963 | +1.15% | ||
| Sep 19, 1 AM | $0.0969 | +0.25% | ||
| Sep 19, 12 AM | $0.0967 | -0.37% | ||
| Sep 18, 11 PM | $0.0971 | +0.23% | ||
| Sep 18, 10 PM | $0.0968 | -0.30% | ||
| Sep 18, 9 PM | $0.0969 | -0.75% | ||
| Sep 18, 8 PM | $0.0977 | -0.20% | ||
| Sep 18, 7 PM | $0.0979 | +0.65% | ||
| Sep 18, 6 PM | $0.0972 | +0.98% | ||