Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.08
-0.09%
$15.9 million $26,833
Jul 20, 1 PM $0.08
+0.01%
$15.91 million $26,554
Jul 20, 12 PM $0.08
+0.03%
$15.92 million $25,943
Jul 20, 11 AM $0.08
+0.72%
$15.91 million $25,718
Jul 20, 10 AM $0.0794
+0.13%
$15.8 million $20,379
Jul 20, 9 AM $0.0794
+0.00%
$15.78 million $25,173
Jul 20, 8 AM $0.0796
+0.84%
$15.82 million $25,160
Jul 20, 7 AM $0.0789
-2.18%
$15.69 million $24,144
Jul 20, 6 AM $0.0806
-0.29%
$16.04 million $7,399
Jul 20, 5 AM $0.0809
+0.03%
$16.08 million $6,625
Jul 20, 4 AM $0.0809
-0.10%
$16.08 million $3,819
Jul 20, 3 AM $0.081
-0.02%
$16.1 million $8,973
Jul 20, 2 AM $0.081
+0.15%
$16.1 million $8,810
Jul 20, 1 AM $0.0808
-1.05%
$16.07 million $8,733
Jul 20, 12 AM $0.0817
+0.81%
$16.24 million $8,185
Jul 19, 11 PM $0.081
-0.01%
$16.11 million $1,988
Jul 19, 10 PM $0.0811
+0.26%
$16.12 million $1,882
Jul 19, 9 PM $0.0808
-0.14%
$16.07 million $1,605
Jul 19, 8 PM $0.0809
+0.05%
$16.09 million $6,343
Jul 19, 7 PM $0.0808
+0.00%
$16.08 million $6,297
Jul 19, 6 PM $0.0808
-0.17%
$16.08 million $6,331
Jul 19, 5 PM $0.081
+0.02%
$16.11 million $6,245
Jul 19, 4 PM $0.081
-0.24%
$16.11 million $6,412
Jul 19, 3 PM $0.0797
-0.02%
$15.86 million $6,417
Jul 19, 2 PM $0.0797
+0.07%
$15.86 million $10,813
Jul 19, 1 PM $0.0797
-0.02%
$15.85 million $10,740
Jul 19, 12 PM $0.0797
+0.02%
$15.85 million $10,723
Jul 19, 11 AM $0.0796
-1.42%
$15.83 million $10,672
Jul 19, 10 AM $0.0807
-0.52%
$16.06 million $10,560
Jul 19, 9 AM $0.0812
+0.47%
$16.14 million $10,315
Jul 19, 8 AM $0.0808
+1.65%
$16.06 million $5,413
Jul 19, 7 AM $0.0795
-0.02%
$15.8 million $5,181
Jul 19, 6 AM $0.0795
-0.02%
$15.81 million $5,191
Jul 19, 5 AM $0.0795
-0.57%
$15.81 million $5,220
Jul 19, 4 AM $0.0799
+4.56%
$15.9 million $5,141
Jul 19, 3 AM $0.0761
-5.56%
$15.13 million $4,816
Jul 19, 2 AM $0.0794
+6.44%
$15.8 million $8,947
Jul 19, 1 AM $0.0746
+11.15%
$14.84 million $3,938
Jul 19, 12 AM $0.0671
+3.30%
$13.35 million $2,390
Jul 18, 11 PM $0.065
-12.23%
$12.93 million $2,431
Jul 18, 10 PM $0.0741
+21.09%
$14.73 million $2,439
Jul 18, 9 PM $0.0613
-1.23%
$12.19 million $883
Jul 18, 8 PM $0.0586
+1.05%
$11.66 million $827
Jul 18, 7 PM $0.0571
-0.88%
$11.35 million $834
Jul 18, 6 PM $0.0575
+7.30%
$11.44 million $843
Jul 18, 5 PM $0.0536
+1.17%
$10.66 million $868
Jul 18, 4 PM $0.0526
+2.54%
$10.46 million $1,002
Jul 18, 3 PM $0.0511
+5.58%
$10.15 million $1,118
Jul 18, 2 PM $0.0475
-32.98%
$9.44 million $1,197
Jul 18, 1 PM $0.0708
-11.16%
$14.09 million $4,873