Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.421
-25.40%
$54.31 million $127,024
May 10, 2022 $0.562
+0.75%
$72.46 million $41,972
May 9, 2022 $0.558
-11.85%
$71.92 million $34,354
May 8, 2022 $0.633
-4.25%
$81.59 million $2,969
May 7, 2022 $0.661
-3.05%
$85.21 million $17
May 6, 2022 $0.681
+14.09%
$87.89 million $28,580
May 5, 2022 $0.597
+17.83%
$77.04 million $3
May 4, 2022 $0.507
+0.00%
$65.38 million $2
May 3, 2022 $0.507
-19.61%
$65.38 million $2
May 2, 2022 $0.63
-10.10%
$81.33 million $5
May 1, 2022 $0.701
-1.22%
$90.46 million $3,628
Apr 30, 2022 $0.71
-7.79%
$91.58 million $16,893
Apr 29, 2022 $0.77
-2.03%
$99.31 million $5,380
Apr 28, 2022 $0.786
-0.04%
$101.37 million $1,779
Apr 27, 2022 $0.786
+3.14%
$101.42 million $2,629
Apr 26, 2022 $0.762
-7.28%
$98.33 million $3,311
Apr 25, 2022 $0.822
+2.52%
$106.05 million $5,881
Apr 24, 2022 $0.802
-7.41%
$103.44 million $12
Apr 23, 2022 $0.866
+3.71%
$111.73 million $2,654
Apr 22, 2022 $0.835
-3.99%
$107.73 million $838
Apr 21, 2022 $0.87
+71.62%
$112.21 million $3,880
Apr 20, 2022 $0.507
-38.18%
$65.38 million $2
Apr 19, 2022 $0.82
+4.28%
$105.75 million $3,145
Apr 18, 2022 $0.786
-2.41%
$101.41 million $13,875
Apr 17, 2022 $0.806
-0.47%
$103.91 million $2,683
Apr 16, 2022 $0.809
+0.10%
$104.4 million $2,713
Apr 15, 2022 $0.809
-0.23%
$104.29 million $1,995
Apr 14, 2022 $0.81
-2.36%
$104.53 million $7,682
Apr 13, 2022 $0.83
+2.62%
$107.06 million $8,981
Apr 12, 2022 $0.809
+3.72%
$104.32 million $5,437
Apr 11, 2022 $0.78
-9.80%
$100.58 million $51,479
Apr 10, 2022 $0.864
-1.86%
$111.5 million $2,706
Apr 9, 2022 $0.881
+1.24%
$113.61 million $563
Apr 8, 2022 $0.87
-3.38%
$112.22 million $18,401
Apr 7, 2022 $0.9
+2.34%
$116.15 million $6,333
Apr 6, 2022 $0.88
-13.12%
$113.49 million $199,741
Apr 5, 2022 $1.01
-1.33%
$130.66 million $2,976
Apr 4, 2022 $1.03
-9.96%
$132.42 million $115,242
Apr 3, 2022 $1.14
-1.36%
$147.07 million $134,702
Apr 2, 2022 $1.16
-1.43%
$149.1 million $31,649
Apr 1, 2022 $1.17
-0.77%
$151.27 million $282,112
Mar 31, 2022 $1.18
+9.47%
$152.44 million $124,322
Mar 30, 2022 $1.08
-1.23%
$139.24 million $3,205
Mar 29, 2022 $1.09
+5.16%
$140.98 million $63,126
Mar 28, 2022 $1.04
+3.21%
$134.06 million $57,526
Mar 27, 2022 $1.01
+12.91%
$129.89 million $232,783
Mar 26, 2022 $0.892
+3.89%
$115.04 million $43,193
Mar 25, 2022 $0.858
-0.28%
$110.73 million $16,516
Mar 24, 2022 $0.861
+5.29%
$111.05 million $78,505
Mar 23, 2022 $0.817
+1.14%
$105.46 million $11,198