Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.44
-4.07%
$56.76 million $35,494
Jun 28, 2022 $0.459
+5.03%
$59.17 million $99,871
Jun 27, 2022 $0.437
+4.47%
$56.34 million $97,012
Jun 26, 2022 $0.418
-3.55%
$53.93 million $7,754
Jun 25, 2022 $0.433
-1.29%
$55.92 million $5,365
Jun 24, 2022 $0.439
+3.14%
$56.64 million $15,175
Jun 23, 2022 $0.426
+7.58%
$54.92 million $69,270
Jun 22, 2022 $0.396
-4.75%
$51.05 million $9,510
Jun 21, 2022 $0.416
+2.44%
$53.6 million $13,935
Jun 20, 2022 $0.406
+1.67%
$52.32 million $28,288
Jun 19, 2022 $0.399
+3.50%
$51.46 million $28,133
Jun 18, 2022 $0.385
-4.00%
$49.72 million $27,498
Jun 17, 2022 $0.401
+9.37%
$51.79 million $20,975
Jun 16, 2022 $0.367
-1.04%
$47.35 million $53,996
Jun 15, 2022 $0.371
+3.92%
$47.85 million $24,462
Jun 14, 2022 $0.357
+1.66%
$46.04 million $26,887
Jun 13, 2022 $0.351
-17.50%
$45.29 million $33,214
Jun 12, 2022 $0.426
-8.82%
$54.9 million $29,097
Jun 11, 2022 $0.467
-6.33%
$60.21 million $19,701
Jun 10, 2022 $0.498
-8.33%
$64.28 million $35,849
Jun 9, 2022 $0.544
+0.00%
$70.12 million $563
Jun 8, 2022 $0.544
-3.83%
$70.12 million $13,714
Jun 7, 2022 $0.565
-0.46%
$72.92 million $5,484
Jun 6, 2022 $0.568
+2.54%
$73.25 million $32,693
Jun 5, 2022 $0.554
+2.91%
$71.44 million $9,556
Jun 4, 2022 $0.538
+1.57%
$69.42 million $10,242
Jun 3, 2022 $0.53
-5.93%
$68.35 million $339
Jun 2, 2022 $0.563
+2.69%
$72.66 million $32,809
Jun 1, 2022 $0.549
-4.37%
$70.75 million $105,915
May 31, 2022 $0.574
+1.43%
$73.99 million $65,377
May 30, 2022 $0.565
+13.41%
$72.94 million $92,053
May 29, 2022 $0.499
+1.51%
$64.32 million $7,290
May 28, 2022 $0.491
+5.09%
$63.37 million $8,798
May 27, 2022 $0.467
-2.37%
$60.3 million $18,768
May 26, 2022 $0.479
-1.16%
$61.76 million $36,826
May 25, 2022 $0.484
+0.15%
$62.48 million $10,895
May 24, 2022 $0.484
-1.22%
$62.39 million $39,162
May 23, 2022 $0.49
+0.74%
$63.16 million $33,527
May 22, 2022 $0.486
+2.24%
$62.69 million $140,772
May 21, 2022 $0.475
+0.08%
$61.32 million $19,990
May 20, 2022 $0.475
+5.29%
$61.27 million $28,012
May 19, 2022 $0.451
+2.11%
$58.19 million $26,110
May 18, 2022 $0.442
-9.11%
$56.98 million $20,464
May 17, 2022 $0.486
+4.22%
$62.7 million $18,054
May 16, 2022 $0.466
-5.71%
$60.16 million $9,218
May 15, 2022 $0.495
+9.10%
$63.81 million $8,611
May 14, 2022 $0.453
+6.45%
$58.48 million $115,415
May 13, 2022 $0.426
+11.13%
$54.94 million $54,782
May 12, 2022 $0.383
-8.97%
$49.44 million $84,596
May 11, 2022 $0.421
-25.40%
$54.31 million $127,024