Coinranking
HUNT Historical Data
HUNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.302 | +3.89% | ||
| Oct 7 | $0.293 | -2.17% | ||
| Sep 30 | $0.286 | -9.11% | ||
| Sep 23 | $0.317 | +1.00% | ||
| Sep 16 | $0.323 | +21.21% | ||
| Sep 9 | $0.268 | +5.44% | ||
| Sep 2 | $0.251 | -5.45% | ||
| Aug 26 | $0.267 | -10.68% | ||
| Aug 19 | $0.3 | +9.63% | ||
| Aug 12 | $0.275 | +3.71% | ||
| Aug 5 | $0.282 | +5.28% | ||
| Jul 29 | $0.268 | +30.50% | ||
| Jul 22 | $0.205 | -35.27% | ||
| Jul 15 | $0.321 | +10.20% | ||
| Jul 8 | $0.291 | +11.01% | ||
| Jul 1 | $0.27 | -4.32% | ||
| Jun 24 | $0.278 | -3.16% | ||
| Jun 17 | $0.293 | -11.03% | ||
| Jun 10 | $0.339 | -8.72% | ||
| Jun 3 | $0.372 | -5.80% | ||
| May 27 | $0.395 | -6.27% | ||
| May 20 | $0.421 | -3.36% | ||
| May 13 | $0.415 | +2.52% | ||
| May 6 | $0.407 | -2.40% | ||
| Apr 29 | $0.417 | -4.45% | ||
| Apr 22 | $0.433 | +0.49% | ||
| Apr 15 | $0.42 | +1.03% | ||
| Apr 8 | $0.405 | -21.62% | ||
| Apr 1 | $0.47 | -8.17% | ||
| Mar 25 | $0.512 | +14.60% | ||
| Mar 18 | $0.438 | -8.81% | ||
| Mar 11 | $0.462 | -0.10% | ||
| Mar 4 | $0.47 | +4.94% | ||
| Feb 26 | $0.448 | +15.58% | ||
| Feb 19 | $0.388 | +5.74% | ||
| Feb 12 | $0.367 | +3.13% | ||
| Feb 5 | $0.345 | +10.57% | ||
| Jan 29 | $0.312 | -13.69% | ||
| Jan 22 | $0.36 | +3.50% | ||
| Jan 15 | $0.357 | -5.76% | ||
| Jan 8 | $0.38 | -1.65% | ||
| Jan 1 | $0.401 | -0.49% | ||
| Dec 25 | $0.404 | -0.51% | ||
| Dec 18 | $0.408 | +0.50% | ||
| Dec 11 | $0.409 | -5.68% | ||
| Dec 4 | $0.442 | +5.97% | ||
| Nov 27 | $0.417 | +5.27% | ||
| Nov 20 | $0.399 | -4.97% | ||
| Nov 13 | $0.423 | -2.02% | ||
| Nov 6 | $0.428 | +6.26% | ||