Coinranking
HUNT Historical Data
HUNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $0.102 | -2.76% | ||
| Sep 22, 7 PM | $0.105 | -0.33% | ||
| Sep 22, 6 PM | $0.105 | +0.00% | ||
| Sep 22, 5 PM | $0.105 | -0.89% | ||
| Sep 22, 4 PM | $0.109 | -1.41% | ||
| Sep 22, 3 PM | $0.11 | +8.96% | ||
| Sep 22, 2 PM | $0.101 | +0.29% | ||
| Sep 22, 1 PM | $0.101 | +0.11% | ||
| Sep 22, 12 PM | $0.101 | -0.12% | ||
| Sep 22, 11 AM | $0.101 | -0.05% | ||
| Sep 22, 10 AM | $0.101 | +0.14% | ||
| Sep 22, 9 AM | $0.101 | -0.28% | ||
| Sep 22, 8 AM | $0.0999 | +1.78% | ||
| Sep 22, 7 AM | $0.0982 | -1.50% | ||
| Sep 22, 6 AM | $0.1 | -0.41% | ||
| Sep 22, 5 AM | $0.1 | +0.80% | ||
| Sep 22, 4 AM | $0.0993 | -1.06% | ||
| Sep 22, 3 AM | $0.1 | -0.07% | ||
| Sep 22, 2 AM | $0.1 | -0.26% | ||
| Sep 22, 1 AM | $0.101 | -0.55% | ||
| Sep 22, 12 AM | $0.101 | +2.27% | ||
| Sep 21, 11 PM | $0.099 | -2.32% | ||
| Sep 21, 10 PM | $0.101 | -0.02% | ||
| Sep 21, 9 PM | $0.102 | -0.36% | ||
| Sep 21, 8 PM | $0.102 | +0.31% | ||
| Sep 21, 7 PM | $0.102 | +0.07% | ||
| Sep 21, 6 PM | $0.102 | -0.02% | ||
| Sep 21, 5 PM | $0.102 | -0.03% | ||
| Sep 21, 4 PM | $0.102 | +0.05% | ||
| Sep 21, 3 PM | $0.102 | +0.62% | ||
| Sep 21, 2 PM | $0.0999 | +0.07% | ||
| Sep 21, 1 PM | $0.0998 | -0.06% | ||
| Sep 21, 12 PM | $0.0998 | -0.54% | ||
| Sep 21, 11 AM | $0.1 | +0.00% | ||
| Sep 21, 10 AM | $0.1 | -0.06% | ||
| Sep 21, 9 AM | $0.1 | +0.69% | ||
| Sep 21, 8 AM | $0.0997 | +0.28% | ||
| Sep 21, 7 AM | $0.0994 | -0.01% | ||
| Sep 21, 6 AM | $0.0994 | +0.48% | ||
| Sep 21, 5 AM | $0.0989 | -0.06% | ||
| Sep 21, 4 AM | $0.099 | +1.43% | ||
| Sep 21, 3 AM | $0.0976 | -1.49% | ||
| Sep 21, 2 AM | $0.0983 | -1.43% | ||
| Sep 21, 1 AM | $0.0998 | -0.30% | ||
| Sep 21, 12 AM | $0.1 | +1.29% | ||
| Sep 20, 11 PM | $0.096 | +0.02% | ||
| Sep 20, 10 PM | $0.096 | +1.53% | ||
| Sep 20, 9 PM | $0.0945 | +0.00% | ||
| Sep 20, 8 PM | $0.0945 | +0.00% | ||
| Sep 20, 7 PM | $0.0945 | +0.00% | ||