Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0787
+0.01%
$15.65 million $234
Jun 18, 2026 $0.0787
-5.10%
$15.65 million $23,121
Jun 17, 2026 $0.0829
-2.22%
$16.49 million $14,674
Jun 16, 2026 $0.0849
-0.90%
$16.87 million $14,493
Jun 15, 2026 $0.0856
+1.11%
$17.02 million $21,377
Jun 14, 2026 $0.0847
+0.41%
$16.84 million $5,529
Jun 13, 2026 $0.0843
+2.60%
$16.77 million $5,164
Jun 12, 2026 $0.0822
+1.32%
$16.34 million $13,287
Jun 11, 2026 $0.0811
-0.15%
$16.13 million $22,222
Jun 10, 2026 $0.0812
+3.32%
$16.15 million $38,854
Jun 9, 2026 $0.0786
-1.03%
$15.63 million $45,477
Jun 8, 2026 $0.0794
-2.53%
$15.8 million $28,794
Jun 7, 2026 $0.0817
+4.34%
$16.26 million $22,256
Jun 6, 2026 $0.0783
-0.50%
$15.58 million $59,109
Jun 5, 2026 $0.0787
-6.89%
$15.66 million $52,327
Jun 4, 2026 $0.0846
-6.78%
$16.82 million $41,400
Jun 3, 2026 $0.0908
-0.83%
$18.05 million $25,901
Jun 2, 2026 $0.0915
-1.09%
$18.2 million $50,830
Jun 1, 2026 $0.0925
-4.52%
$18.4 million $16,917
May 31, 2026 $0.0968
+1.71%
$19.27 million $107,395
May 30, 2026 $0.0952
-0.24%
$18.93 million $978
May 29, 2026 $0.0954
+0.36%
$18.98 million $11,889
May 28, 2026 $0.0951
+1.06%
$18.91 million $31,112
May 27, 2026 $0.0941
-4.67%
$18.71 million $23,362
May 26, 2026 $0.0987
-1.04%
$19.63 million $24,521
May 25, 2026 $0.0998
-1.51%
$19.84 million $11,312
May 24, 2026 $0.101
-0.10%
$20.14 million $7,547
May 23, 2026 $0.101
+1.39%
$20.16 million $33,744
May 22, 2026 $0.1
+1.56%
$19.88 million $8,892
May 21, 2026 $0.0984
-1.85%
$19.57 million $13,135
May 20, 2026 $0.1
+2.80%
$19.94 million $28,435
May 19, 2026 $0.0976
-2.40%
$19.4 million $531,200
May 18, 2026 $0.1
+0.32%
$19.89 million $47,978
May 17, 2026 $0.1
-3.67%
$19.82 million $45,457
May 16, 2026 $0.104
+3.23%
$20.67 million $176,903
May 15, 2026 $0.101
-3.99%
$20.06 million $15,930
May 14, 2026 $0.105
+0.24%
$20.89 million $6,261
May 13, 2026 $0.104
-2.58%
$20.63 million $7,718
May 12, 2026 $0.107
-2.60%
$21.18 million $17,952
May 11, 2026 $0.11
+1.32%
$21.83 million $28,696
May 10, 2026 $0.108
+0.23%
$21.54 million $9,552
May 9, 2026 $0.108
+1.68%
$21.49 million $105
May 8, 2026 $0.106
+1.80%
$21.14 million $9,745
May 7, 2026 $0.104
-0.27%
$20.76 million $2,762
May 6, 2026 $0.105
+0.89%
$20.82 million $43,142
May 5, 2026 $0.104
+4.11%
$20.64 million $153,696
May 4, 2026 $0.0997
-1.28%
$19.82 million $2,443
May 3, 2026 $0.101
-0.55%
$20.08 million $5,375
May 2, 2026 $0.102
+1.26%
$20.19 million $1,297
May 1, 2026 $0.1
-0.06%
$19.94 million $4,420