Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.278
+5.70%
$35.84 million $22.3 million
Jan 14, 2023 $0.263
+6.33%
$33.91 million $7.55 million
Jan 13, 2023 $0.247
-1.76%
$31.89 million $4.24 million
Jan 12, 2023 $0.252
+2.12%
$32.46 million $3.54 million
Jan 11, 2023 $0.247
+2.60%
$31.78 million $4.22 million
Jan 10, 2023 $0.24
+1.64%
$30.99 million $3.94 million
Jan 9, 2023 $0.237
+5.85%
$30.49 million $2.62 million
Jan 8, 2023 $0.223
+0.62%
$28.8 million $810,488
Jan 7, 2023 $0.222
-0.62%
$28.62 million $672,639
Jan 6, 2023 $0.223
+0.98%
$28.8 million $1.28 million
Jan 5, 2023 $0.222
+0.48%
$28.55 million $1.3 million
Jan 4, 2023 $0.221
+0.88%
$28.42 million $1.35 million
Jan 3, 2023 $0.219
-0.34%
$28.18 million $639,250
Jan 2, 2023 $0.219
+0.72%
$28.25 million $1.33 million
Jan 1, 2023 $0.218
+0.05%
$28.06 million $740,827
Dec 31, 2022 $0.218
+1.45%
$28.07 million $1.3 million
Dec 30, 2022 $0.215
-1.72%
$27.67 million $1.4 million
Dec 29, 2022 $0.218
+0.33%
$28.15 million $3.07 million
Dec 28, 2022 $0.218
-5.96%
$28.06 million $1.51 million
Dec 27, 2022 $0.232
-0.73%
$29.85 million $977,848
Dec 26, 2022 $0.233
-1.37%
$30.06 million $1.5 million
Dec 25, 2022 $0.237
-2.62%
$30.48 million $1.68 million
Dec 24, 2022 $0.243
+1.47%
$31.3 million $8.58 million
Dec 23, 2022 $0.239
+0.49%
$30.84 million $2.16 million
Dec 22, 2022 $0.238
+0.85%
$30.69 million $8.11 million
Dec 21, 2022 $0.236
+2.04%
$30.44 million $12.8 million
Dec 20, 2022 $0.231
+3.41%
$29.84 million $1.63 million
Dec 19, 2022 $0.224
-3.41%
$28.85 million $1.75 million
Dec 18, 2022 $0.232
+0.44%
$29.84 million $727,461
Dec 17, 2022 $0.231
-0.59%
$29.72 million $1.69 million
Dec 16, 2022 $0.232
-10.23%
$29.89 million $2.68 million
Dec 15, 2022 $0.258
-2.50%
$33.29 million $1.99 million
Dec 14, 2022 $0.265
-0.98%
$34.16 million $1.79 million
Dec 13, 2022 $0.269
+2.73%
$34.62 million $2.48 million
Dec 12, 2022 $0.262
+0.11%
$33.71 million $2.49 million
Dec 11, 2022 $0.261
-2.50%
$33.67 million $3.55 million
Dec 10, 2022 $0.268
+3.31%
$34.53 million $8.2 million
Dec 9, 2022 $0.26
+0.55%
$33.46 million $1.56 million
Dec 8, 2022 $0.258
+1.38%
$33.25 million $1.46 million
Dec 7, 2022 $0.254
-4.26%
$32.8 million $3.76 million
Dec 6, 2022 $0.266
-0.84%
$34.24 million $2.06 million
Dec 5, 2022 $0.268
-1.63%
$34.54 million $12.92 million
Dec 4, 2022 $0.272
-0.99%
$35.11 million $5.89 million
Dec 3, 2022 $0.275
+5.49%
$35.46 million $30.53 million
Dec 2, 2022 $0.261
-0.59%
$33.63 million $2.01 million
Dec 1, 2022 $0.263
-0.54%
$33.85 million $1.97 million
Nov 30, 2022 $0.264
+3.38%
$34.05 million $2.73 million
Nov 29, 2022 $0.256
+1.89%
$32.95 million $3.69 million
Nov 28, 2022 $0.251
-6.03%
$32.36 million $2.77 million
Nov 27, 2022 $0.267
+1.61%
$34.46 million $16.1 million