Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.0786
+1.42%
$15.64 million $5,805
Aug 8, 1 AM $0.0775
-1.41%
$15.42 million $4,045
Aug 8, 12 AM $0.0781
+0.77%
$15.54 million $4,255
Aug 7, 11 PM $0.0781
+0.79%
$15.54 million $4,621
Aug 7, 10 PM $0.0775
-0.04%
$15.42 million $4,775
Aug 7, 9 PM $0.0776
+0.04%
$15.43 million $4,781
Aug 7, 8 PM $0.0775
-0.05%
$15.42 million $4,713
Aug 7, 7 PM $0.0779
+0.09%
$15.5 million $6,946
Aug 7, 6 PM $0.0779
+0.56%
$15.48 million $6,890
Aug 7, 5 PM $0.0775
-0.10%
$15.4 million $6,346
Aug 7, 4 PM $0.0776
-0.10%
$15.43 million $6,258
Aug 7, 3 PM $0.0779
+0.07%
$15.48 million $6,277
Aug 7, 2 PM $0.0778
-0.27%
$15.47 million $6,316
Aug 7, 1 PM $0.078
+0.20%
$15.51 million $6,185
Aug 7, 12 PM $0.0778
+0.66%
$15.48 million $6,134
Aug 7, 11 AM $0.0773
+0.74%
$15.37 million $4,755
Aug 7, 10 AM $0.0767
-0.02%
$15.26 million $3,664
Aug 7, 9 AM $0.0767
-0.92%
$15.26 million $5,837
Aug 7, 8 AM $0.0775
+1.11%
$15.4 million $5,838
Aug 7, 7 AM $0.0766
-1.16%
$15.24 million $6,213
Aug 7, 6 AM $0.0776
+1.29%
$15.43 million $6,214
Aug 7, 5 AM $0.0765
-0.04%
$15.22 million $3,747
Aug 7, 4 AM $0.0766
+0.02%
$15.23 million $5,505
Aug 7, 3 AM $0.0766
-1.06%
$15.23 million $5,505
Aug 7, 2 AM $0.0774
-0.54%
$15.39 million $5,497
Aug 7, 1 AM $0.0778
+0.09%
$15.48 million $5,494
Aug 7, 12 AM $0.0778
-0.18%
$15.46 million $5,386
Aug 6, 11 PM $0.0779
+0.48%
$15.49 million $3,979
Aug 6, 10 PM $0.0775
+0.40%
$15.42 million $2,325
Aug 6, 9 PM $0.0766
-0.82%
$15.23 million $10,947
Aug 6, 8 PM $0.0772
-0.44%
$15.36 million $10,947
Aug 6, 7 PM $0.0775
-0.03%
$15.42 million $10,566
Aug 6, 6 PM $0.0775
-0.17%
$15.42 million $10,876
Aug 6, 5 PM $0.0776
-1.67%
$15.44 million $10,998
Aug 6, 4 PM $0.0789
+1.75%
$15.7 million $11,170
Aug 6, 3 PM $0.0776
-0.81%
$15.43 million $14,158
Aug 6, 2 PM $0.0782
+0.09%
$15.55 million $18,172
Aug 6, 1 PM $0.0781
+1.64%
$15.54 million $18,237
Aug 6, 12 PM $0.0769
-0.02%
$15.29 million $16,553
Aug 6, 11 AM $0.0769
-1.90%
$15.3 million $16,561
Aug 6, 10 AM $0.0786
-0.66%
$15.63 million $16,484
Aug 6, 9 AM $0.0791
-0.30%
$15.73 million $13,944
Aug 6, 8 AM $0.0793
+0.10%
$15.78 million $13,807
Aug 6, 7 AM $0.0793
-0.04%
$15.76 million $13,818
Aug 6, 6 AM $0.0783
-0.74%
$15.57 million $4,591
Aug 6, 5 AM $0.0789
+2.15%
$15.69 million $13,683
Aug 6, 4 AM $0.0772
-0.72%
$15.36 million $2,332
Aug 6, 3 AM $0.0778
-0.89%
$15.47 million $4,236
Aug 6, 2 AM $0.0785
-0.61%
$15.61 million $12,666
Aug 6, 1 AM $0.0791
+0.73%
$15.72 million $11,960