Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.0776
+0.08%
$15.44 million $1,449
Aug 10, 4 AM $0.0776
-0.21%
$15.42 million $1,434
Aug 10, 3 AM $0.0777
-0.09%
$15.46 million $1,342
Aug 10, 2 AM $0.0778
-0.06%
$15.47 million $2,356
Aug 10, 1 AM $0.0778
-0.52%
$15.48 million $2,194
Aug 10, 12 AM $0.0782
+0.78%
$15.56 million $1,978
Aug 9, 11 PM $0.0777
-0.42%
$15.44 million $619
Aug 9, 10 PM $0.0779
-0.08%
$15.5 million $613
Aug 9, 9 PM $0.0779
+0.03%
$15.49 million $2,333
Aug 9, 8 PM $0.0779
+0.00%
$15.49 million $4,198
Aug 9, 7 PM $0.0779
+0.00%
$15.49 million $4,199
Aug 9, 6 PM $0.0779
+0.03%
$15.49 million $4,212
Aug 9, 4 PM $0.0791
-0.01%
$15.73 million $4,234
Aug 9, 3 PM $0.079
+0.42%
$15.71 million $4,235
Aug 9, 2 PM $0.0786
+0.00%
$15.64 million $3,684
Aug 9, 1 PM $0.0786
-0.01%
$15.64 million $3,684
Aug 9, 12 PM $0.0787
+0.00%
$15.64 million $3,642
Aug 9, 11 AM $0.0787
+0.00%
$15.64 million $3,643
Aug 9, 10 AM $0.0787
-0.26%
$15.64 million $3,641
Aug 9, 9 AM $0.0789
+0.40%
$15.68 million $3,014
Aug 9, 8 AM $0.0785
+0.03%
$15.62 million $1,828
Aug 9, 7 AM $0.0788
+0.39%
$15.68 million $1,790
Aug 9, 6 AM $0.0785
+0.02%
$15.62 million $1,790
Aug 9, 5 AM $0.0785
+0.06%
$15.61 million $4,623
Aug 9, 4 AM $0.0785
-0.47%
$15.6 million $4,626
Aug 9, 3 AM $0.0788
+0.40%
$15.68 million $4,612
Aug 9, 2 AM $0.0785
-0.03%
$15.62 million $4,612
Aug 9, 1 AM $0.0785
-0.76%
$15.62 million $4,614
Aug 9, 12 AM $0.0791
+0.73%
$15.74 million $4,606
Aug 8, 11 PM $0.0786
-0.43%
$15.63 million $3,604
Aug 8, 10 PM $0.0789
+0.53%
$15.69 million $3,484
Aug 8, 9 PM $0.0785
+1.35%
$15.61 million $1,622
Aug 8, 8 PM $0.0775
-0.01%
$15.4 million $3,619
Aug 8, 7 PM $0.0775
-0.11%
$15.4 million $3,644
Aug 8, 6 PM $0.0776
-0.01%
$15.42 million $2,992
Aug 8, 5 PM $0.0776
+0.02%
$15.43 million $3,045
Aug 8, 4 PM $0.0775
-1.78%
$15.42 million $3,163
Aug 8, 3 PM $0.0787
+1.56%
$15.65 million $3,273
Aug 8, 2 PM $0.0775
+0.07%
$15.41 million $1,430
Aug 8, 1 PM $0.0774
+0.00%
$15.4 million $1,772
Aug 8, 12 PM $0.0774
-0.03%
$15.4 million $1,915
Aug 8, 11 AM $0.0777
-0.01%
$15.46 million $2,058
Aug 8, 10 AM $0.0777
+0.05%
$15.46 million $2,082
Aug 8, 9 AM $0.0777
+0.36%
$15.45 million $2,083
Aug 8, 8 AM $0.0774
-0.16%
$15.4 million $1,964
Aug 8, 7 AM $0.0775
-0.04%
$15.42 million $5,841
Aug 8, 6 AM $0.0776
+0.01%
$15.44 million $5,729
Aug 8, 5 AM $0.0776
-0.02%
$15.44 million $5,736
Aug 8, 4 AM $0.0776
+0.05%
$15.44 million $5,752
Aug 8, 3 AM $0.0776
-1.32%
$15.43 million $5,801