Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.0764
-1.26%
$15.19 million $3,073
Aug 14, 6 AM $0.0774
-0.25%
$15.38 million $2,732
Aug 14, 5 AM $0.0776
+0.06%
$15.42 million $2,692
Aug 14, 4 AM $0.0775
+0.85%
$15.41 million $2,697
Aug 14, 3 AM $0.0769
-0.06%
$15.29 million $2,744
Aug 14, 2 AM $0.0769
+0.05%
$15.29 million $2,770
Aug 14, 1 AM $0.0769
+0.42%
$15.29 million $2,899
Aug 14, 12 AM $0.0765
-0.44%
$15.22 million $5,301
Aug 13, 11 PM $0.0769
-0.42%
$15.29 million $4,965
Aug 13, 10 PM $0.0772
+0.26%
$15.36 million $4,944
Aug 13, 9 PM $0.077
+0.07%
$15.32 million $5,009
Aug 13, 8 PM $0.077
-0.73%
$15.3 million $5,087
Aug 13, 7 PM $0.0775
+1.14%
$15.42 million $5,148
Aug 13, 6 PM $0.0765
+0.03%
$15.22 million $4,544
Aug 13, 5 PM $0.0765
-0.62%
$15.22 million $4,523
Aug 13, 4 PM $0.077
-0.43%
$15.31 million $4,486
Aug 13, 3 PM $0.0768
-0.67%
$15.27 million $2,950
Aug 13, 2 PM $0.0773
+0.69%
$15.37 million $3,365
Aug 13, 1 PM $0.0767
-0.36%
$15.26 million $3,169
Aug 13, 12 PM $0.077
+0.55%
$15.32 million $3,145
Aug 13, 11 AM $0.0766
-0.20%
$15.23 million $2,626
Aug 13, 10 AM $0.0767
-0.12%
$15.26 million $2,617
Aug 13, 9 AM $0.0768
-0.02%
$15.27 million $2,629
Aug 13, 8 AM $0.0768
-0.09%
$15.28 million $2,847
Aug 13, 7 AM $0.0769
+0.00%
$15.29 million $2,834
Aug 13, 6 AM $0.0768
-1.83%
$15.28 million $2,700
Aug 13, 5 AM $0.0783
+2.05%
$15.57 million $11,582
Aug 13, 4 AM $0.0767
-1.27%
$15.25 million $2,758
Aug 13, 3 AM $0.0777
+0.03%
$15.45 million $13,447
Aug 13, 2 AM $0.0777
+1.30%
$15.45 million $13,672
Aug 13, 1 AM $0.0767
-0.08%
$15.25 million $13,407
Aug 13, 12 AM $0.0768
-1.32%
$15.26 million $13,306
Aug 12, 11 PM $0.0778
+1.53%
$15.47 million $13,228
Aug 12, 10 PM $0.0766
-0.01%
$15.24 million $12,802
Aug 12, 9 PM $0.0766
-0.17%
$15.24 million $12,785
Aug 12, 8 PM $0.0779
+0.01%
$15.48 million $15,743
Aug 12, 7 PM $0.0779
+1.38%
$15.48 million $15,747
Aug 12, 6 PM $0.0768
-0.02%
$15.28 million $15,942
Aug 12, 5 PM $0.0768
-0.08%
$15.28 million $15,989
Aug 12, 4 PM $0.0769
+0.02%
$15.3 million $16,000
Aug 12, 3 PM $0.0781
+0.05%
$15.53 million $16,062
Aug 12, 2 PM $0.0781
+0.71%
$15.53 million $16,133
Aug 12, 1 PM $0.0775
-0.48%
$15.42 million $16,367
Aug 12, 12 PM $0.0779
-1.27%
$15.49 million $15,794
Aug 12, 11 AM $0.0789
-0.58%
$15.69 million $15,519
Aug 12, 10 AM $0.0794
+0.14%
$15.78 million $12,862
Aug 12, 9 AM $0.0795
+1.30%
$15.81 million $12,560
Aug 12, 8 AM $0.0779
-0.01%
$15.49 million $7,774
Aug 12, 7 AM $0.0779
+1.39%
$15.49 million $7,235
Aug 12, 6 AM $0.0768
+0.15%
$15.27 million $3,382