Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.076
-0.35%
$15.11 million $70,185
Aug 16, 7 AM $0.0762
-0.91%
$15.16 million $63,719
Aug 16, 6 AM $0.0769
+0.92%
$15.3 million $63,546
Aug 16, 5 AM $0.0767
-0.38%
$15.25 million $62,890
Aug 16, 4 AM $0.077
-0.84%
$15.32 million $59,550
Aug 16, 3 AM $0.0777
-3.00%
$15.45 million $57,325
Aug 16, 2 AM $0.0801
+1.44%
$15.92 million $45,174
Aug 16, 1 AM $0.0789
-0.18%
$15.7 million $6,898
Aug 16, 12 AM $0.0791
+0.15%
$15.72 million $6,341
Aug 15, 11 PM $0.079
+0.00%
$15.7 million $6,341
Aug 15, 10 PM $0.079
+0.02%
$15.7 million $6,342
Aug 15, 9 PM $0.0789
+0.01%
$15.7 million $6,378
Aug 15, 8 PM $0.0789
+0.00%
$15.7 million $6,396
Aug 15, 7 PM $0.0789
+3.27%
$15.7 million $6,417
Aug 15, 6 PM $0.0764
-0.01%
$15.2 million $737
Aug 15, 5 PM $0.0764
-0.86%
$15.2 million $759
Aug 15, 4 PM $0.0768
+0.29%
$15.27 million $501
Aug 15, 3 PM $0.0774
+0.02%
$15.4 million $2,352
Aug 15, 2 PM $0.0774
+0.06%
$15.39 million $2,447
Aug 15, 1 PM $0.0774
+0.03%
$15.38 million $2,585
Aug 15, 12 PM $0.0773
+0.00%
$15.38 million $2,580
Aug 15, 11 AM $0.0773
-0.58%
$15.38 million $2,622
Aug 15, 10 AM $0.0778
+0.01%
$15.47 million $2,547
Aug 15, 9 AM $0.0778
+0.02%
$15.47 million $2,595
Aug 15, 8 AM $0.0778
+0.02%
$15.47 million $2,610
Aug 15, 7 AM $0.0777
+0.00%
$15.46 million $2,666
Aug 15, 6 AM $0.0778
+0.04%
$15.46 million $2,686
Aug 15, 5 AM $0.0777
+1.18%
$15.46 million $2,745
Aug 15, 4 AM $0.0768
+0.00%
$15.28 million $2,725
Aug 15, 3 AM $0.0768
-0.01%
$15.28 million $2,725
Aug 15, 2 AM $0.0768
+0.03%
$15.28 million $2,756
Aug 15, 1 AM $0.0768
+0.11%
$15.27 million $2,388
Aug 15, 12 AM $0.0767
+0.48%
$15.26 million $1,784
Aug 14, 11 PM $0.0763
+0.03%
$15.18 million $1,377
Aug 14, 10 PM $0.0763
+0.02%
$15.18 million $1,383
Aug 14, 9 PM $0.0763
-0.01%
$15.17 million $1,373
Aug 14, 8 PM $0.0763
-0.03%
$15.18 million $1,357
Aug 14, 7 PM $0.0763
+0.04%
$15.18 million $2,471
Aug 14, 6 PM $0.0763
-0.03%
$15.17 million $2,548
Aug 14, 5 PM $0.0764
-0.31%
$15.19 million $2,553
Aug 14, 4 PM $0.0766
+0.17%
$15.24 million $2,441
Aug 14, 3 PM $0.0765
-1.33%
$15.22 million $2,596
Aug 14, 2 PM $0.0776
-0.16%
$15.42 million $4,455
Aug 14, 1 PM $0.0777
+0.03%
$15.45 million $3,164
Aug 14, 12 PM $0.0777
-0.02%
$15.45 million $3,243
Aug 14, 11 AM $0.0783
+0.80%
$15.56 million $3,259
Aug 14, 10 AM $0.0776
+1.55%
$15.44 million $3,335
Aug 14, 9 AM $0.0764
+0.01%
$15.2 million $3,294
Aug 14, 8 AM $0.0764
+0.07%
$15.2 million $3,306
Aug 14, 7 AM $0.0764
-1.26%
$15.19 million $3,073