Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.411
-28.28%
$53.06 million $905,844
May 2022 $0.574
-19.21%
$73.99 million $1.08 million
Apr 2022 $0.71
-39.91%
$91.58 million $935,672
Mar 2022 $1.18
+46.02%
$152.44 million $1.58 million
Feb 2022 $0.809
+28.65%
$104.4 million $2.28 million
Jan 2022 $0.629
-3.24%
$74.86 million $1.53 million
Dec 2021 $0.65
-13.30%
$77.4 million $345,032
Nov 2021 $0.75
-22.71%
$89.28 million $11,602
Oct 2021 $0.97
+98.48%
$115.51 million $8,115
Sep 2021 $0.489
+74.72%
$58.22 million $12,413
Aug 2021 $0.28
+23.54%
$33.32 million $1,226
Jul 2021 $0.227
+29.43%
$27.07 million $622
Download