Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0857
-1.00%
$17.04 million $12,818
Aug 28, 3 PM $0.0866
-0.63%
$17.23 million $8,938
Aug 28, 2 PM $0.0866
-0.63%
$17.22 million $10,429
Aug 28, 1 PM $0.0871
-0.48%
$17.33 million $8,445
Aug 28, 12 PM $0.0875
+0.07%
$17.41 million $8,002
Aug 28, 11 AM $0.0875
-0.10%
$17.4 million $9,234
Aug 28, 10 AM $0.0876
-1.51%
$17.42 million $8,173
Aug 28, 9 AM $0.0889
-0.02%
$17.68 million $3,500
Aug 28, 8 AM $0.0889
+0.85%
$17.69 million $3,497
Aug 28, 7 AM $0.0882
+0.10%
$17.54 million $2,473
Aug 28, 6 AM $0.0881
+0.12%
$17.52 million $13,882
Aug 28, 5 AM $0.0879
+0.46%
$17.48 million $13,862
Aug 28, 4 AM $0.0875
-0.46%
$17.4 million $13,861
Aug 28, 3 AM $0.0879
+0.46%
$17.48 million $13,365
Aug 28, 2 AM $0.0875
-1.19%
$17.4 million $13,300
Aug 28, 1 AM $0.0885
+0.92%
$17.61 million $12,242
Aug 28, 12 AM $0.0878
+0.22%
$17.46 million $1,903
Aug 27, 11 PM $0.0876
+0.00%
$17.42 million $10,265
Aug 27, 10 PM $0.0876
+0.77%
$17.42 million $10,265
Aug 27, 9 PM $0.0869
+0.11%
$17.29 million $9,949
Aug 27, 8 PM $0.0868
-1.65%
$17.27 million $13,022
Aug 27, 7 PM $0.0883
+0.07%
$17.56 million $11,503
Aug 27, 6 PM $0.0882
-0.10%
$17.54 million $11,503
Aug 27, 5 PM $0.0883
+0.00%
$17.56 million $11,660
Aug 27, 4 PM $0.0883
-0.28%
$17.56 million $11,660
Aug 27, 3 PM $0.0886
+0.68%
$17.61 million $11,660
Aug 27, 2 PM $0.0875
+0.96%
$17.41 million $16,159
Aug 27, 1 PM $0.0867
-0.20%
$17.24 million $30,126
Aug 27, 12 PM $0.0861
+0.02%
$17.13 million $29,503
Aug 27, 11 AM $0.0861
-2.86%
$17.13 million $29,527
Aug 27, 10 AM $0.0887
-0.39%
$17.63 million $27,916
Aug 27, 9 AM $0.089
+0.03%
$17.7 million $26,665
Aug 27, 8 AM $0.089
+2.60%
$17.7 million $29,904
Aug 27, 7 AM $0.0867
-0.53%
$17.25 million $25,339
Aug 27, 6 AM $0.0872
-1.07%
$17.34 million $24,673
Aug 27, 5 AM $0.0881
+2.02%
$17.53 million $24,501
Aug 27, 4 AM $0.0864
-0.65%
$17.18 million $16,035
Aug 27, 3 AM $0.087
+0.02%
$17.29 million $14,491
Aug 27, 2 AM $0.0859
+0.03%
$17.07 million $14,265
Aug 27, 1 AM $0.0858
-2.20%
$17.07 million $13,769
Aug 27, 12 AM $0.0875
+0.32%
$17.41 million $13,801
Aug 26, 11 PM $0.0874
+1.07%
$17.39 million $14,179
Aug 26, 10 PM $0.0865
+0.14%
$17.21 million $13,615
Aug 26, 9 PM $0.0864
-0.23%
$17.18 million $13,076
Aug 26, 8 PM $0.0873
+0.80%
$17.37 million $12,012
Aug 26, 7 PM $0.0866
+2.97%
$17.23 million $12,012
Aug 26, 6 PM $0.0841
-1.71%
$16.73 million $11,523
Aug 26, 5 PM $0.0856
+2.08%
$17.02 million $10,636
Aug 26, 4 PM $0.0839
-0.59%
$16.68 million $9,644
Aug 26, 3 PM $0.0844
-1.79%
$16.78 million $9,429