Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.295
-5.60%
$58.72 million $684,485
Feb 3, 2025 $0.313
+0.68%
$62.2 million $1.63 million
Feb 2, 2025 $0.309
-6.89%
$61.39 million $647,713
Feb 1, 2025 $0.331
-3.67%
$65.85 million $354,331
Jan 31, 2025 $0.344
-1.87%
$68.36 million $488,308
Jan 30, 2025 $0.35
+2.00%
$69.67 million $452,582
Jan 29, 2025 $0.343
-0.42%
$68.27 million $373,755
Jan 28, 2025 $0.345
-3.66%
$68.56 million $490,520
Jan 27, 2025 $0.358
-4.63%
$71.26 million $1.5 million
Jan 26, 2025 $0.376
-0.97%
$74.73 million $717,870
Jan 25, 2025 $0.38
+2.97%
$75.48 million $952,872
Jan 24, 2025 $0.367
+5.55%
$73.08 million $1.61 million
Jan 23, 2025 $0.349
+2.76%
$69.43 million $472,583
Jan 22, 2025 $0.34
-4.05%
$67.58 million $453,982
Jan 21, 2025 $0.354
-0.16%
$70.39 million $792,446
Jan 20, 2025 $0.355
+1.53%
$70.51 million $977,774
Jan 19, 2025 $0.35
-7.64%
$69.51 million $1.05 million
Jan 18, 2025 $0.377
-4.17%
$75 million $747,321
Jan 17, 2025 $0.393
+2.40%
$78.22 million $756,393
Jan 16, 2025 $0.384
-4.50%
$76.38 million $718,378
Jan 15, 2025 $0.402
-1.24%
$79.98 million $1.3 million
Jan 14, 2025 $0.408
+3.31%
$81.04 million $1.57 million
Jan 13, 2025 $0.394
-10.94%
$78.45 million $1.18 million
Jan 12, 2025 $0.443
+5.08%
$88.08 million $6.45 million
Jan 11, 2025 $0.422
+4.03%
$84.01 million $10.54 million
Jan 10, 2025 $0.406
-6.11%
$80.77 million $3.42 million
Jan 9, 2025 $0.437
+13.91%
$86.87 million $4.23 million
Jan 8, 2025 $0.381
+1.32%
$75.85 million $1.85 million
Jan 7, 2025 $0.377
-10.38%
$74.9 million $3.72 million
Jan 6, 2025 $0.42
+2.72%
$83.55 million $4.14 million
Jan 5, 2025 $0.409
+17.70%
$81.34 million $23.61 million
Jan 4, 2025 $0.348
+1.57%
$69.23 million $627,940
Jan 3, 2025 $0.344
+2.60%
$68.36 million $438,961
Jan 2, 2025 $0.336
-0.23%
$66.86 million $789,603
Jan 1, 2025 $0.342
-5.05%
$67.97 million $1.08 million
Dec 31, 2024 $0.36
+2.29%
$71.59 million $4.37 million
Dec 30, 2024 $0.352
-1.86%
$69.98 million $7.83 million
Dec 29, 2024 $0.359
+8.38%
$71.34 million $6.74 million
Dec 28, 2024 $0.331
+6.46%
$65.81 million $1.39 million
Dec 27, 2024 $0.311
-0.89%
$61.82 million $402,627
Dec 26, 2024 $0.312
-5.81%
$62.02 million $1.09 million
Dec 25, 2024 $0.327
-3.88%
$65.07 million $529,420
Dec 24, 2024 $0.34
+0.60%
$67.7 million $1.01 million
Dec 23, 2024 $0.338
+0.37%
$67.3 million $2.94 million
Dec 22, 2024 $0.337
+10.17%
$67.06 million $10.97 million
Dec 21, 2024 $0.306
-1.65%
$60.85 million $639,856
Dec 20, 2024 $0.311
+2.38%
$61.8 million $878,003
Dec 19, 2024 $0.304
-3.61%
$60.37 million $866,894
Dec 18, 2024 $0.315
-8.80%
$62.61 million $2.51 million
Dec 17, 2024 $0.346
-4.49%
$68.79 million $2.61 million