Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.103
-0.01%
$-- $21,563
1:35 PM $0.103
+0.00%
$-- $21,564
1:30 PM $0.103
+0.00%
$-- $21,562
1:25 PM $0.103
+0.00%
$-- $21,562
1:20 PM $0.103
+0.00%
$-- $21,554
1:15 PM $0.103
+0.00%
$-- $21,554
1:10 PM $0.103
+0.00%
$-- $21,560
1:05 PM $0.103
+0.00%
$-- $21,560
1:00 PM $0.103
+0.00%
$-- $21,549
12:55 PM $0.103
+0.00%
$-- $21,549
12:50 PM $0.103
+0.00%
$-- $21,557
12:45 PM $0.104
+0.00%
$-- $21,299
12:40 PM $0.104
+0.00%
$-- $21,411
12:35 PM $0.104
+0.00%
$-- $21,411
12:30 PM $0.104
+0.00%
$-- $21,408
12:25 PM $0.104
+0.00%
$-- $21,408
12:20 PM $0.105
+0.00%
$-- $21,427
12:17 PM $0.105
+0.00%
$-- $21,412
12:15 PM $0.105
+0.00%
$-- $21,311
12:13 PM $0.105
+0.00%
$-- $21,315
12:10 PM $0.105
+0.00%
$-- $21,312
12:05 PM $0.105
+0.00%
$-- $21,312
12:00 PM $0.102
+0.00%
$-- $18,820
11:55 AM $0.102
+0.00%
$-- $18,820
11:50 AM $0.102
+0.00%
$-- $18,824
11:45 AM $0.102
+0.00%
$-- $18,824
11:40 AM $0.102
+0.00%
$-- $18,831
11:35 AM $0.102
+0.00%
$-- $18,831
11:30 AM $0.102
+0.00%
$-- $18,825
11:25 AM $0.102
+0.00%
$-- $18,825
11:20 AM $0.102
+0.00%
$-- $18,822
11:15 AM $0.102
+0.00%
$-- $18,822
11:11 AM $0.102
+0.00%
$-- $18,812
11:10 AM $0.102
+0.00%
$-- $18,441
11:06 AM $0.102
+0.00%
$-- $18,441
11:05 AM $0.102
+0.00%
$-- $18,286
11:00 AM $0.102
+0.00%
$-- $18,285
Download